Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc

KLMH
🏛️ germany →
47.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 53.41 53.48 53.39 53.42 0.0M
2021-12-29 53.61 53.61 53.33 53.40 0.0M
2021-12-28 53.63 53.72 53.50 53.72 0.0M
2021-12-27 53.41 53.71 53.41 53.71 0.0M
2021-12-23 53.84 53.97 53.62 53.62 0.0M
2021-12-22 53.95 54.08 53.77 53.84 0.0M
2021-12-21 53.96 54.09 53.84 53.88 0.0M
2021-12-20 54.38 54.38 54.14 54.18 0.0M
2021-12-17 54.18 54.29 54.09 54.29 0.0M
2021-12-16 54.32 54.32 53.99 54.05 0.0M
2021-12-15 54.35 54.36 54.13 54.15 0.0M
2021-12-14 54.37 54.37 54.13 54.21 0.0M
2021-12-13 54.08 54.31 54.08 54.31 0.0M
2021-12-10 54.04 54.20 54.00 54.14 0.0M
2021-12-09 54.05 54.20 54.05 54.17 0.0M
2021-12-08 54.24 54.35 53.94 53.98 0.0M
2021-12-07 54.19 54.31 54.11 54.27 0.0M
2021-12-06 54.14 54.27 54.13 54.21 0.0M
2021-12-03 54.02 54.17 54.01 54.17 0.0M
2021-12-02 54.03 54.19 53.79 54.10 0.0M
2021-12-01 53.97 54.02 53.77 54.02 0.0M
2021-11-30 53.77 54.06 53.77 53.93 0.0M
2021-11-29 53.00 53.78 53.00 53.70 0.0M
2021-11-26 53.66 53.84 53.59 53.76 0.0M
2021-11-25 53.49 53.56 53.47 53.54 0.0M
2021-11-24 53.50 53.58 53.36 53.43 0.0M
2021-11-23 53.80 53.80 53.54 53.57 0.0M
2021-11-22 54.08 54.09 53.89 53.89 0.0M
2021-11-19 54.06 54.12 53.82 54.12 0.0M
2021-11-18 53.79 53.84 53.70 53.84 0.0M
2021-11-17 53.56 53.73 53.55 53.66 0.0M
2021-11-16 53.71 53.82 53.64 53.67 0.0M
2021-11-15 54.06 54.07 53.76 53.80 0.0M
2021-11-12 53.88 54.02 53.81 53.92 0.0M
2021-11-11 53.86 53.93 53.79 53.84 0.0M
2021-11-10 54.02 54.22 53.96 53.96 0.0M
2021-11-09 53.99 54.21 53.99 54.21 0.0M
2021-11-08 54.10 54.13 54.00 54.04 0.0M
2021-11-05 53.81 54.15 53.81 54.14 0.0M
2021-11-04 53.73 53.87 53.66 53.87 0.0M
2021-11-03 53.62 53.76 53.60 53.64 0.0M
2021-11-02 53.60 53.69 53.48 53.59 0.0M
2021-11-01 53.39 53.48 53.26 53.37 0.0M
2021-10-29 53.43 53.53 53.26 53.38 0.0M
2021-10-28 53.48 53.69 53.44 53.64 0.0M
2021-10-27 53.38 53.70 53.38 53.65 0.0M
2021-10-26 53.36 53.46 53.36 53.41 0.0M
2021-10-25 53.27 53.44 53.26 53.44 0.0M
2021-10-22 53.29 53.33 53.24 53.31 0.0M
2021-10-21 53.45 53.45 53.26 53.28 0.0M
2021-10-20 53.28 53.48 53.28 53.41 0.0M
2021-10-19 53.67 53.67 53.34 53.36 0.0M
2021-10-18 53.56 53.57 53.41 53.56 0.0M
2021-10-15 53.70 53.70 53.54 53.59 0.0M
2021-10-14 53.40 53.68 53.40 53.68 0.0M
2021-10-13 53.20 53.47 53.20 53.41 0.0M
2021-10-12 53.33 53.33 53.20 53.28 0.0M
2021-10-11 53.28 53.34 53.27 53.31 0.0M
2021-10-08 53.48 53.53 53.40 53.42 0.0M
2021-10-07 53.55 53.64 53.54 53.58 0.0M
2021-10-06 53.50 53.61 53.45 53.61 0.0M
2021-10-05 53.69 53.80 53.57 53.62 0.0M
2021-10-04 53.83 53.83 53.66 53.75 0.0M
2021-10-01 53.79 53.84 53.71 53.71 0.0M
2021-09-30 53.67 53.78 53.61 53.64 0.0M
2021-09-29 53.67 53.80 53.67 53.74 0.0M
2021-09-28 53.62 53.75 53.57 53.67 0.0M
2021-09-27 53.81 53.86 53.71 53.77 0.0M
2021-09-24 53.81 53.93 53.80 53.80 0.0M
2021-09-23 54.13 54.23 53.95 53.97 0.0M
2021-09-22 54.07 54.26 54.07 54.23 0.0M
2021-09-21 54.14 54.25 54.12 54.19 0.0M
2021-09-20 54.12 54.26 54.12 54.18 0.0M
2021-09-17 54.17 54.18 54.06 54.08 0.0M
2021-09-16 54.19 54.30 54.14 54.22 0.0M
2021-09-15 54.42 54.42 54.23 54.28 0.0M
2021-09-14 54.32 54.35 54.15 54.35 0.0M
2021-09-13 54.41 54.41 54.23 54.33 0.0M
2021-09-10 54.39 54.39 54.25 54.25 0.0M
2021-09-09 54.15 54.39 54.15 54.34 0.0M
2021-09-08 54.17 54.25 54.15 54.19 0.0M
2021-09-07 54.38 54.38 54.10 54.15 0.0M
2021-09-06 54.41 54.41 54.31 54.36 0.0M
2021-09-03 54.52 54.52 54.32 54.33 0.0M
2021-09-02 54.51 54.53 54.38 54.42 0.0M
2021-09-01 54.53 54.53 54.33 54.33 0.0M
2021-08-31 54.60 54.61 54.45 54.47 0.0M
2021-08-30 54.57 54.61 54.44 54.59 0.0M
2021-08-27 54.57 54.57 54.44 54.46 0.0M
2021-08-26 54.47 54.58 54.43 54.49 0.0M
2021-08-25 54.79 54.80 54.55 54.55 0.0M
2021-08-24 54.75 54.88 54.74 54.79 0.0M
2021-08-23 54.91 54.91 54.75 54.81 0.0M
2021-08-20 54.97 54.97 54.81 54.92 0.0M
2021-08-19 54.88 54.92 54.78 54.84 0.0M
2021-08-18 54.81 54.86 54.74 54.79 0.0M
2021-08-17 54.80 54.88 54.72 54.76 0.0M
2021-08-16 54.84 54.87 54.72 54.79 0.0M
2021-08-13 54.68 54.79 54.68 54.74 0.0M
2021-08-12 54.58 54.76 54.58 54.70 0.0M
2021-08-11 54.66 54.74 54.63 54.70 0.0M
2021-08-10 54.67 54.80 54.67 54.69 0.0M
2021-08-09 54.69 54.85 54.69 54.73 0.0M
2021-08-06 54.84 54.90 54.72 54.72 0.0M
2021-08-05 54.88 54.99 54.88 54.89 0.0M
2021-08-04 54.91 54.99 54.77 54.87 0.0M
2021-08-03 54.86 54.88 54.74 54.85 0.0M
2021-08-02 54.77 54.81 54.62 54.81 0.0M
2021-07-30 54.61 54.69 54.60 54.69 0.0M
2021-07-29 54.61 54.66 54.57 54.66 0.0M
2021-07-28 54.64 54.71 54.57 54.63 0.0M
2021-07-27 54.49 54.71 54.49 54.62 0.0M
2021-07-26 54.71 54.71 54.49 54.59 0.0M
2021-07-23 54.62 54.62 54.49 54.57 0.0M
2021-07-22 54.63 54.63 54.39 54.56 0.0M
2021-07-21 54.60 54.60 54.42 54.42 0.0M
2021-07-20 54.54 54.69 54.50 54.50 0.0M
2021-07-19 54.33 54.57 54.33 54.51 0.0M
2021-07-16 54.25 54.34 54.25 54.33 0.0M
2021-07-15 54.15 54.32 54.15 54.27 0.0M
2021-07-14 54.06 54.21 54.06 54.17 0.0M
2021-07-13 54.08 54.16 54.06 54.11 0.0M
2021-07-12 54.08 54.17 54.08 54.12 0.0M
2021-07-09 54.19 54.19 54.05 54.05 0.0M
2021-07-08 54.18 54.35 54.18 54.18 0.0M
2021-07-07 54.15 54.21 54.04 54.08 0.0M
2021-07-06 53.71 54.07 53.71 54.07 0.0M
2021-07-05 53.84 53.88 53.81 53.81 0.0M
2021-07-02 53.77 53.87 53.77 53.84 0.0M
2021-07-01 53.77 53.79 53.67 53.73 0.0M
2021-06-30 53.69 53.83 53.66 53.78 0.0M
2021-06-29 53.71 53.71 53.62 53.66 0.0M
2021-06-28 53.60 53.72 53.48 53.72 0.0M
2021-06-25 53.60 53.67 53.58 53.58 0.0M
2021-06-24 53.62 53.74 53.61 53.64 0.0M
2021-06-23 53.57 53.69 53.57 53.63 0.0M
2021-06-22 53.61 53.69 53.55 53.61 0.0M
2021-06-21 53.74 53.81 53.57 53.65 0.0M
2021-06-18 53.71 53.81 53.63 53.74 0.0M
2021-06-17 53.66 53.77 53.52 53.77 0.0M
2021-06-16 53.65 53.82 53.65 53.82 0.0M
2021-06-15 53.74 53.83 53.67 53.75 0.0M
2021-06-14 53.84 53.84 53.69 53.74 0.0M
2021-06-11 53.82 53.84 53.72 53.82 0.0M
2021-06-10 53.84 53.84 53.63 53.74 0.0M
2021-06-09 53.65 53.85 53.64 53.82 0.0M
2021-06-08 53.57 53.66 53.51 53.65 0.0M
2021-06-07 53.57 53.61 53.48 53.61 0.0M
2021-06-04 53.54 53.62 53.41 53.62 0.0M
2021-06-03 53.58 53.58 53.45 53.54 0.0M
2021-06-02 53.34 53.54 53.34 53.52 0.0M
2021-06-01 53.44 53.49 53.34 53.34 0.0M
2021-05-31 53.42 53.50 53.32 53.44 0.0M
2021-05-28 53.26 53.48 53.26 53.47 0.0M
2021-05-27 53.54 53.54 53.38 53.38 0.0M
2021-05-26 53.44 53.54 53.36 53.41 0.0M
2021-05-25 53.26 53.41 53.24 53.41 0.0M
2021-05-21 53.06 53.26 53.06 53.25 0.0M
2021-05-20 52.94 53.18 52.94 53.18 0.0M
2021-05-19 53.15 53.21 53.00 53.21 0.0M
2021-05-18 53.23 53.23 53.11 53.20 0.0M
2021-05-17 53.43 53.43 53.13 53.23 0.0M
2021-05-14 53.29 53.38 53.20 53.36 0.0M
2021-05-13 53.30 53.30 53.14 53.23 0.0M
2021-05-12 53.45 53.53 53.23 53.26 0.0M
2021-05-11 53.49 53.64 53.37 53.53 0.0M
2021-05-10 53.59 53.72 53.49 53.67 0.0M
2021-05-07 53.66 53.76 53.56 53.68 0.0M
2021-05-06 53.72 53.75 53.63 53.72 0.0M
2021-05-05 53.71 53.74 53.63 53.72 0.0M
2021-05-04 53.62 53.76 53.54 53.74 0.0M
2021-05-03 53.62 53.72 53.50 53.62 0.0M
2021-04-30 53.46 53.65 53.46 53.60 0.0M
2021-04-29 53.63 53.66 53.47 53.53 0.0M
2021-04-28 53.72 53.74 53.60 53.61 0.0M
2021-04-27 53.75 53.85 53.70 53.82 0.0M
2021-04-26 53.67 53.79 53.66 53.73 0.0M
2021-04-23 53.81 53.88 53.72 53.75 0.0M
2021-04-22 53.83 53.85 53.76 53.77 0.0M
2021-04-21 53.85 53.86 53.69 53.79 0.0M
2021-04-20 53.64 53.78 53.64 53.78 0.0M
2021-04-19 53.85 53.85 53.64 53.71 0.0M
2021-04-16 53.79 53.86 53.72 53.77 0.0M
2021-04-15 53.76 53.86 53.70 53.78 0.0M
2021-04-14 53.86 53.86 53.75 53.77 0.0M
2021-04-13 53.81 53.83 53.70 53.79 0.0M
2021-04-12 53.89 53.93 53.73 53.82 0.0M
2021-04-09 54.02 54.02 53.77 53.86 0.0M
2021-04-08 54.09 54.09 53.92 54.04 0.0M
2021-04-07 53.95 54.04 53.88 54.04 0.0M
2021-04-06 53.87 53.98 53.76 53.90 0.0M
2021-04-01 53.75 53.91 53.64 53.78 0.0M
2021-03-31 53.56 53.75 53.56 53.75 0.0M
2021-03-30 53.57 53.65 53.49 53.58 0.0M
2021-03-29 53.83 53.89 53.69 53.71 0.0M
2021-03-26 53.88 53.91 53.78 53.90 0.0M
2021-03-25 53.79 54.02 53.79 53.93 0.0M
2021-03-24 53.94 53.94 53.76 53.90 0.0M
2021-03-23 53.72 53.82 53.67 53.82 0.0M
2021-03-22 53.78 53.78 53.61 53.66 0.0M
2021-03-19 53.59 53.76 53.58 53.59 0.0M
2021-03-18 53.60 53.66 53.52 53.64 0.0M
2021-03-17 53.83 53.88 53.70 53.70 0.0M
2021-03-16 53.87 53.97 53.83 53.87 0.0M
2021-03-15 53.85 53.94 53.68 53.85 0.0M
2021-03-12 53.83 53.91 53.79 53.79 0.0M
2021-03-11 54.00 54.08 53.93 54.01 0.0M
2021-03-10 53.83 53.93 53.73 53.89 0.0M
2021-03-09 53.69 53.95 53.69 53.88 0.0M
2021-03-08 53.76 53.84 53.69 53.72 0.0M
2021-03-05 53.80 53.89 53.78 53.82 0.0M
2021-03-04 53.81 53.99 53.81 53.92 0.0M
2021-03-03 54.22 54.22 53.89 53.92 0.0M
2021-03-02 54.06 54.19 54.05 54.16 0.0M
2021-03-01 53.98 54.10 53.90 54.05 0.0M
2021-02-26 53.71 53.88 53.71 53.76 0.0M
2021-02-25 53.88 53.92 53.73 53.77 0.0M
2021-02-24 54.04 54.05 53.92 53.97 0.0M
2021-02-23 54.13 54.16 53.90 54.06 0.0M
2021-02-22 54.09 54.26 53.89 54.18 0.0M
2021-02-19 54.21 54.31 54.13 54.16 0.0M
2021-02-18 54.40 54.46 54.18 54.34 0.0M
2021-02-17 54.26 54.45 54.26 54.44 0.0M
2021-02-16 54.56 54.60 54.48 54.49 0.0M
2021-02-15 54.74 54.76 54.56 54.64 0.0M
2021-02-12 54.89 55.06 54.82 54.95 0.0M
2021-02-11 54.93 55.07 54.83 54.94 0.0M
2021-02-10 54.95 55.03 54.89 54.94 0.0M
2021-02-09 55.01 55.05 54.95 55.03 0.0M
2021-02-08 54.98 54.99 54.85 54.94 0.0M
2021-02-05 55.00 55.07 54.82 54.98 0.0M
2021-02-04 54.87 55.06 54.87 54.97 0.0M
2021-02-03 55.01 55.18 54.95 55.18 0.0M
2021-02-02 55.24 55.24 55.00 55.04 0.0M
2021-02-01 55.35 55.35 55.04 55.20 0.0M
2021-01-29 55.35 55.35 55.02 55.23 0.0M
2021-01-28 55.35 55.36 55.20 55.20 0.0M
2021-01-27 55.46 55.50 55.29 55.41 0.0M
2021-01-26 55.24 55.46 55.24 55.36 0.0M
2021-01-25 55.22 55.45 55.22 55.38 0.0M
2021-01-22 55.33 55.35 55.13 55.25 0.0M
2021-01-21 55.47 55.47 55.14 55.29 0.0M
2021-01-20 55.25 55.35 55.25 55.32 0.0M
2021-01-19 55.24 55.36 55.18 55.29 0.0M
2021-01-18 55.47 55.47 55.31 55.34 0.0M
2021-01-15 55.57 55.57 55.29 55.35 0.0M
2021-01-14 55.27 55.45 55.24 55.45 0.0M
2021-01-13 55.27 55.35 55.15 55.27 0.0M
2021-01-12 55.31 55.31 55.12 55.13 0.0M
2021-01-11 55.46 55.56 55.29 55.34 0.0M
2021-01-08 55.27 55.48 55.27 55.41 0.0M
2021-01-07 55.48 55.50 55.34 55.34 0.0M
2021-01-06 55.42 55.43 55.30 55.37 0.0M
2021-01-05 55.71 55.71 55.54 55.54 0.0M
2021-01-04 55.51 55.65 55.39 55.65 0.0M