Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc

KLMH
🏛️ germany →
47.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 42.94 42.94 42.84 42.84 0.0M
2022-12-29 42.92 42.97 42.85 42.97 0.0M
2022-12-28 42.80 42.92 42.75 42.82 0.0M
2022-12-27 43.03 43.04 42.77 42.90 0.0M
2022-12-23 43.20 43.21 43.08 43.13 0.0M
2022-12-22 43.40 43.45 43.20 43.20 0.0M
2022-12-21 43.39 43.46 43.29 43.31 0.0M
2022-12-20 43.42 43.49 43.26 43.29 0.0M
2022-12-19 43.77 43.80 43.56 43.63 0.0M
2022-12-16 43.89 44.02 43.65 43.82 0.0M
2022-12-15 44.60 44.62 44.16 44.19 0.0M
2022-12-14 44.62 44.62 44.45 44.54 0.0M
2022-12-13 44.60 45.03 44.53 44.66 0.0M
2022-12-12 44.61 44.65 44.51 44.51 0.0M
2022-12-09 44.69 44.77 44.31 44.59 0.0M
2022-12-08 44.83 44.90 44.72 44.81 0.0M
2022-12-07 44.85 44.92 44.70 44.87 0.0M
2022-12-06 44.66 44.84 44.65 44.82 0.0M
2022-12-05 44.71 44.81 44.51 44.51 0.0M
2022-12-02 44.74 44.85 44.53 44.82 0.0M
2022-12-01 44.56 44.71 44.47 44.64 0.0M
2022-11-30 44.12 44.25 44.03 44.21 0.0M
2022-11-29 44.09 44.31 43.98 44.15 0.0M
2022-11-28 44.14 44.17 43.96 44.05 0.0M
2022-11-25 44.30 44.30 44.05 44.09 0.0M
2022-11-24 44.35 44.45 44.31 44.37 0.0M
2022-11-23 43.89 44.29 43.87 44.29 0.0M
2022-11-22 43.77 43.98 43.77 43.93 0.0M
2022-11-21 43.75 43.89 43.64 43.82 0.0M
2022-11-18 43.73 43.86 43.55 43.79 0.0M
2022-11-17 43.83 43.83 43.60 43.70 0.0M
2022-11-16 43.40 43.76 43.40 43.76 0.0M
2022-11-15 43.20 43.54 43.20 43.43 0.0M
2022-11-14 43.45 43.45 43.18 43.22 0.0M
2022-11-11 43.32 43.38 43.14 43.18 0.0M
2022-11-10 42.91 43.72 42.79 43.48 0.0M
2022-11-09 42.85 42.93 42.73 42.93 0.0M
2022-11-08 42.45 42.73 42.45 42.70 0.0M
2022-11-07 42.47 42.68 42.44 42.52 0.0M
2022-11-04 42.60 42.73 42.54 42.55 0.0M
2022-11-03 42.50 42.57 42.50 42.52 0.0M
2022-11-02 42.88 42.95 42.82 42.82 0.0M
2022-11-01 42.76 43.15 42.76 42.85 0.0M
2022-10-31 42.90 42.93 42.80 42.80 0.0M
2022-10-28 43.12 43.12 42.87 43.02 0.0M
2022-10-27 42.77 43.30 42.67 43.30 0.0M
2022-10-26 42.82 42.91 42.67 42.86 0.0M
2022-10-25 42.48 42.79 42.27 42.77 0.0M
2022-10-24 42.22 42.36 42.07 42.36 0.0M
2022-10-21 41.84 41.96 41.63 41.96 0.0M
2022-10-20 41.97 42.14 41.97 42.11 0.0M
2022-10-19 42.30 42.36 42.18 42.18 0.0M
2022-10-18 42.32 42.57 42.32 42.38 0.0M
2022-10-17 42.44 42.52 42.28 42.31 0.0M
2022-10-14 42.61 42.66 42.08 42.08 0.0M
2022-10-13 42.15 42.64 42.04 42.33 0.0M
2022-10-12 42.35 42.41 42.11 42.22 0.0M
2022-10-11 42.47 42.47 42.25 42.41 0.0M
2022-10-10 42.95 42.95 42.39 42.63 0.0M
2022-10-07 42.94 43.06 42.70 42.79 0.0M
2022-10-06 43.01 43.41 43.00 43.13 0.0M
2022-10-05 43.48 43.62 43.15 43.21 0.0M
2022-10-04 43.65 44.02 43.65 43.79 0.0M
2022-10-03 43.11 43.66 43.11 43.58 0.0M
2022-09-30 42.96 43.19 42.86 43.05 0.0M
2022-09-29 42.99 42.99 42.55 42.75 0.0M
2022-09-28 42.57 43.14 42.44 42.96 0.0M
2022-09-27 43.13 43.29 42.74 42.74 0.0M
2022-09-26 43.15 43.37 43.13 43.27 0.0M
2022-09-23 43.78 43.79 43.29 43.44 0.0M
2022-09-22 43.81 44.17 43.74 43.75 0.0M
2022-09-21 44.01 44.08 43.96 44.06 0.0M
2022-09-20 44.35 44.35 43.82 43.93 0.0M
2022-09-19 44.44 44.44 44.24 44.32 0.0M
2022-09-16 44.36 44.47 44.26 44.39 0.0M
2022-09-15 44.60 44.68 44.49 44.61 0.0M
2022-09-14 44.48 44.66 44.38 44.66 0.0M
2022-09-13 44.69 44.86 44.40 44.49 0.0M
2022-09-12 44.66 44.87 44.66 44.83 0.0M
2022-09-09 44.60 44.88 44.57 44.73 0.0M
2022-09-08 45.02 45.04 44.64 44.71 0.0M
2022-09-07 44.71 45.00 44.71 45.00 0.0M
2022-09-06 44.80 45.04 44.59 44.84 0.0M
2022-09-05 45.04 45.04 44.70 44.82 0.0M
2022-09-02 44.86 45.19 44.78 45.09 0.0M
2022-09-01 44.81 44.95 44.66 44.66 0.0M
2022-08-31 45.20 45.20 44.94 45.03 0.0M
2022-08-30 45.16 45.39 45.05 45.15 0.0M
2022-08-29 45.15 45.29 44.83 45.16 0.0M
2022-08-26 45.77 45.79 45.44 45.51 0.0M
2022-08-25 45.75 45.88 45.75 45.83 0.0M
2022-08-24 45.70 45.81 45.57 45.77 0.0M
2022-08-23 45.83 45.92 45.60 45.87 0.0M
2022-08-22 46.29 46.29 45.83 45.83 0.0M
2022-08-19 46.35 46.38 46.08 46.13 0.0M
2022-08-18 46.44 46.79 46.44 46.65 0.0M
2022-08-17 46.98 46.98 46.57 46.61 0.0M
2022-08-16 47.34 47.34 46.93 47.06 0.0M
2022-08-15 47.23 47.40 47.13 47.32 0.0M
2022-08-12 46.96 47.09 46.96 47.02 0.0M
2022-08-11 47.38 47.56 47.17 47.17 0.0M
2022-08-10 47.09 47.59 47.09 47.33 0.0M
2022-08-09 47.30 47.30 47.06 47.17 0.0M
2022-08-08 47.26 47.40 47.21 47.32 0.0M
2022-08-05 47.62 47.63 47.05 47.05 0.0M
2022-08-04 47.45 47.68 47.31 47.53 0.0M
2022-08-03 47.49 47.49 47.19 47.29 0.0M
2022-08-02 47.86 47.91 47.51 47.64 0.0M
2022-08-01 47.60 47.69 47.44 47.69 0.0M
2022-07-29 47.49 47.62 47.23 47.62 0.0M
2022-07-28 46.74 47.51 46.74 47.51 0.0M
2022-07-27 46.82 47.08 46.74 46.92 0.0M
2022-07-26 46.83 46.93 46.81 46.88 0.0M
2022-07-25 46.74 46.79 46.68 46.77 0.0M
2022-07-22 46.22 46.93 46.22 46.93 0.0M
2022-07-21 45.91 46.22 45.82 46.22 0.0M
2022-07-20 45.91 46.21 45.88 46.02 0.0M
2022-07-19 46.00 46.00 45.77 45.81 0.0M
2022-07-18 46.08 46.08 45.88 45.92 0.0M
2022-07-15 46.25 46.25 46.03 46.19 0.0M
2022-07-14 45.99 45.99 45.78 45.95 0.0M
2022-07-13 46.05 46.25 46.05 46.12 0.0M
2022-07-12 45.86 46.28 45.86 46.27 0.0M
2022-07-11 45.81 45.88 45.67 45.80 0.0M
2022-07-08 45.78 45.82 45.53 45.55 0.0M
2022-07-07 45.84 45.84 45.66 45.68 0.0M
2022-07-06 45.66 46.11 45.66 45.85 0.0M
2022-07-05 45.48 45.88 45.48 45.81 0.0M
2022-07-04 45.72 45.72 45.48 45.48 0.0M
2022-07-01 45.50 45.97 45.27 45.79 0.0M
2022-06-30 45.03 45.33 44.94 45.26 0.0M
2022-06-29 44.75 44.96 44.69 44.92 0.0M
2022-06-28 44.90 44.90 44.63 44.78 0.0M
2022-06-27 45.26 45.26 44.96 45.04 0.0M
2022-06-24 45.37 45.48 45.13 45.48 0.0M
2022-06-23 44.62 45.46 44.62 45.14 0.0M
2022-06-22 44.54 44.79 44.54 44.74 0.0M
2022-06-21 44.45 44.54 44.26 44.38 0.0M
2022-06-20 44.47 44.77 44.39 44.44 0.0M
2022-06-17 44.43 44.90 44.39 44.60 0.0M
2022-06-16 44.65 44.65 44.10 44.41 0.0M
2022-06-15 44.81 44.83 44.16 44.55 0.0M
2022-06-14 44.87 44.87 44.21 44.21 0.0M
2022-06-13 45.18 45.18 44.46 44.91 0.0M
2022-06-10 45.67 45.76 45.33 45.33 0.0M
2022-06-09 46.06 46.14 45.75 45.78 0.0M
2022-06-08 46.22 46.26 46.04 46.12 0.0M
2022-06-07 46.17 46.38 46.17 46.30 0.0M
2022-06-06 46.36 46.36 46.16 46.16 0.0M
2022-06-03 46.42 46.46 46.35 46.37 0.0M
2022-06-02 46.58 46.63 46.41 46.45 0.0M
2022-06-01 46.97 46.97 46.52 46.52 0.0M
2022-05-31 46.95 47.03 46.68 46.78 0.0M
2022-05-30 47.28 47.28 47.05 47.08 0.0M
2022-05-27 47.27 47.41 47.25 47.36 0.0M
2022-05-26 47.39 47.45 47.17 47.17 0.0M
2022-05-25 47.20 47.32 47.16 47.26 0.0M
2022-05-24 46.97 47.25 46.86 47.25 0.0M
2022-05-23 47.16 47.21 46.98 46.99 0.0M
2022-05-20 47.23 47.30 47.14 47.30 0.0M
2022-05-19 46.99 47.50 46.99 47.29 0.0M
2022-05-18 46.92 47.12 46.90 47.12 0.0M
2022-05-17 47.16 47.23 47.01 47.01 0.0M
2022-05-16 47.46 47.46 47.18 47.39 0.0M
2022-05-13 47.47 47.48 47.23 47.29 0.0M
2022-05-12 47.32 47.57 47.32 47.50 0.0M
2022-05-11 47.01 47.20 46.88 47.14 0.0M
2022-05-10 46.78 47.08 46.78 46.95 0.0M
2022-05-09 46.78 46.78 46.39 46.70 0.0M
2022-05-06 47.21 47.21 46.72 46.72 0.0M
2022-05-05 47.37 47.65 47.18 47.18 0.0M
2022-05-04 47.20 47.31 47.20 47.26 0.0M
2022-05-03 47.16 47.50 47.16 47.47 0.0M
2022-05-02 47.46 47.56 47.23 47.23 0.0M
2022-04-29 47.73 47.76 47.47 47.47 0.0M
2022-04-28 47.95 48.03 47.68 47.68 0.0M
2022-04-27 48.03 48.11 47.96 47.99 0.0M
2022-04-26 47.97 48.24 47.96 48.24 0.0M
2022-04-25 47.91 48.12 47.89 48.12 0.0M
2022-04-22 47.92 47.92 47.69 47.80 0.0M
2022-04-21 48.02 48.08 47.89 47.89 0.1M
2022-04-20 48.03 48.22 48.03 48.10 0.0M
2022-04-19 48.36 48.36 47.87 48.06 0.0M
2022-04-14 48.58 48.66 48.32 48.32 0.1M
2022-04-13 48.35 48.68 48.33 48.56 0.0M
2022-04-12 48.44 48.68 48.19 48.56 0.0M
2022-04-11 48.52 48.59 48.43 48.48 0.0M
2022-04-08 48.92 48.92 48.73 48.79 0.0M
2022-04-07 49.11 49.14 48.70 48.89 0.0M
2022-04-06 49.03 49.03 48.87 49.01 0.0M
2022-04-05 49.54 49.54 49.16 49.21 0.0M
2022-04-04 49.58 49.76 49.58 49.64 0.0M
2022-04-01 49.68 49.68 49.34 49.52 0.0M
2022-03-31 49.63 49.74 49.44 49.74 0.0M
2022-03-30 49.45 49.47 49.17 49.36 0.0M
2022-03-29 49.34 49.50 49.10 49.39 0.0M
2022-03-28 49.30 49.53 49.30 49.39 0.0M
2022-03-25 49.57 49.69 49.32 49.47 0.0M
2022-03-24 49.66 49.67 49.42 49.42 0.0M
2022-03-23 49.72 49.76 49.57 49.70 0.0M
2022-03-22 49.69 49.78 49.50 49.67 0.0M
2022-03-21 50.00 50.15 49.81 49.81 0.0M
2022-03-18 50.05 50.27 50.05 50.17 0.0M
2022-03-17 49.80 50.19 49.80 50.07 0.0M
2022-03-16 49.88 50.03 49.74 49.93 0.0M
2022-03-15 50.07 50.08 49.82 50.03 0.0M
2022-03-14 49.98 50.28 49.97 49.97 0.0M
2022-03-11 50.41 50.42 50.18 50.36 0.0M
2022-03-10 50.55 50.81 50.15 50.15 0.0M
2022-03-09 50.94 51.11 50.60 50.80 0.0M
2022-03-08 51.29 51.29 50.90 51.04 0.0M
2022-03-07 51.78 51.78 51.26 51.37 0.0M
2022-03-04 51.44 51.83 51.38 51.70 0.0M
2022-03-03 51.41 51.44 51.17 51.44 0.0M
2022-03-02 51.78 51.78 51.38 51.38 0.0M
2022-03-01 51.29 51.85 51.08 51.68 0.0M
2022-02-28 50.59 51.18 50.59 51.01 0.0M
2022-02-25 50.73 50.99 50.40 50.85 0.0M
2022-02-24 51.02 51.07 50.38 50.76 0.0M
2022-02-23 50.73 50.90 50.66 50.90 0.0M
2022-02-22 50.99 51.08 50.71 50.84 0.0M
2022-02-21 51.01 51.16 50.96 51.01 0.0M
2022-02-18 50.87 51.15 50.87 51.15 0.0M
2022-02-17 50.90 51.08 50.83 51.02 0.0M
2022-02-16 50.71 50.92 50.67 50.88 0.0M
2022-02-15 50.99 50.99 50.65 50.77 0.0M
2022-02-14 50.93 51.20 50.86 50.86 0.0M
2022-02-11 51.16 51.16 50.85 50.89 0.0M
2022-02-10 51.30 51.30 50.99 50.99 0.0M
2022-02-09 51.31 51.39 51.25 51.33 0.0M
2022-02-08 51.08 51.33 51.08 51.24 0.0M
2022-02-07 51.35 51.64 51.15 51.30 0.0M
2022-02-04 51.66 51.85 51.35 51.51 0.0M
2022-02-03 52.28 52.39 51.82 51.82 0.0M
2022-02-02 52.23 52.47 52.23 52.35 0.0M
2022-02-01 52.46 52.48 52.27 52.30 0.0M
2022-01-31 52.64 52.64 52.32 52.38 0.0M
2022-01-28 52.56 52.65 52.48 52.53 0.0M
2022-01-27 52.67 52.73 52.52 52.60 0.0M
2022-01-26 52.63 52.84 52.63 52.79 0.0M
2022-01-25 52.90 52.92 52.68 52.80 0.0M
2022-01-24 52.75 52.97 52.75 52.92 0.0M
2022-01-21 52.80 52.97 52.71 52.75 0.0M
2022-01-20 52.62 52.78 52.60 52.63 0.0M
2022-01-19 52.50 52.67 52.47 52.62 0.0M
2022-01-18 52.58 52.80 52.58 52.64 0.0M
2022-01-17 52.87 52.87 52.69 52.74 0.0M
2022-01-14 52.97 53.10 52.82 52.87 0.0M
2022-01-13 52.89 53.15 52.80 52.97 0.0M
2022-01-12 52.92 53.04 52.77 52.92 0.0M
2022-01-11 52.84 52.94 52.70 52.89 0.0M
2022-01-10 52.75 52.95 52.75 52.87 0.0M
2022-01-07 52.97 53.02 52.81 52.81 0.0M
2022-01-06 52.88 53.05 52.88 53.05 0.0M
2022-01-05 53.15 53.22 53.09 53.15 0.0M
2022-01-04 53.19 53.28 53.13 53.17 0.0M
2022-01-03 53.45 53.45 53.14 53.17 0.0M