Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc

KLMH
🏛️ germany →
47.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 46.72 46.72 46.54 46.63 0.0M
2024-12-27 46.43 46.64 46.36 46.62 0.0M
2024-12-23 46.58 46.76 46.54 46.54 0.0M
2024-12-20 46.86 47.02 46.72 46.90 0.0M
2024-12-19 46.59 46.80 46.59 46.69 0.0M
2024-12-18 46.93 47.01 46.90 46.90 0.0M
2024-12-17 46.94 47.00 46.92 47.00 0.0M
2024-12-16 47.12 47.12 47.00 47.07 0.0M
2024-12-13 47.13 47.19 46.94 46.94 0.0M
2024-12-12 47.27 47.31 47.13 47.13 0.0M
2024-12-11 47.40 47.48 47.27 47.27 0.0M
2024-12-10 47.36 47.51 47.34 47.34 0.0M
2024-12-09 47.38 47.55 47.37 47.47 0.0M
2024-12-06 47.40 47.49 47.39 47.49 0.0M
2024-12-05 47.41 47.46 47.31 47.36 0.0M
2024-12-04 47.35 47.45 47.27 47.45 0.0M
2024-12-03 47.47 47.47 47.27 47.31 0.0M
2024-12-02 47.47 47.47 47.30 47.30 0.0M
2024-11-29 47.19 47.41 47.16 47.21 0.0M
2024-11-28 47.01 47.14 47.01 47.05 0.0M
2024-11-27 47.00 47.04 46.92 46.93 0.0M
2024-11-26 46.84 47.00 46.83 46.91 0.0M
2024-11-25 46.66 46.87 46.66 46.81 0.0M
2024-11-22 46.50 46.79 46.50 46.63 0.0M
2024-11-21 46.48 46.66 46.48 46.66 0.0M
2024-11-20 46.50 46.59 46.42 46.48 0.0M
2024-11-19 46.60 46.74 46.60 46.66 0.0M
2024-11-18 46.40 46.60 46.40 46.60 0.0M
2024-11-15 46.70 46.70 46.51 46.56 0.0M
2024-11-14 46.37 46.69 46.37 46.69 0.0M
2024-11-13 46.38 46.54 46.37 46.50 0.0M
2024-11-12 46.54 46.69 46.54 46.61 0.0M
2024-11-11 46.44 46.72 46.44 46.72 0.0M
2024-11-08 46.25 46.60 46.25 46.60 0.0M
2024-11-07 46.38 46.38 46.10 46.34 0.0M
2024-11-06 46.47 46.47 46.21 46.38 0.0M
2024-11-05 46.31 46.40 46.25 46.36 0.0M
2024-11-04 46.30 46.40 46.27 46.31 0.0M
2024-11-01 46.42 46.42 46.22 46.39 0.0M
2024-10-31 46.26 46.42 46.16 46.42 0.0M
2024-10-30 46.55 46.57 46.32 46.45 0.0M
2024-10-29 46.61 46.61 46.39 46.47 0.0M
2024-10-28 46.32 46.65 46.32 46.65 0.0M
2024-10-25 46.52 46.63 46.52 46.63 0.0M
2024-10-24 46.56 46.69 46.54 46.68 0.0M
2024-10-23 46.49 46.56 46.40 46.40 0.0M
2024-10-22 46.49 46.53 46.41 46.53 0.0M
2024-10-21 46.72 46.72 46.58 46.64 0.0M
2024-10-18 46.74 46.97 46.74 46.97 0.0M
2024-10-17 46.78 46.88 46.78 46.88 0.0M
2024-10-16 46.77 46.92 46.77 46.92 0.0M
2024-10-15 46.69 46.73 46.64 46.73 0.0M
2024-10-14 46.51 46.60 46.51 46.57 0.0M
2024-10-11 46.52 46.52 46.33 46.52 0.0M
2024-10-10 46.45 46.51 46.44 46.51 0.0M
2024-10-09 46.68 46.68 46.42 46.56 0.0M
2024-10-08 46.52 46.59 46.41 46.59 0.0M
2024-10-07 46.70 46.70 46.49 46.62 0.0M
2024-10-04 46.73 46.77 46.69 46.77 0.0M
2024-10-03 46.86 46.88 46.76 46.83 0.0M
2024-10-02 47.02 47.02 46.86 46.96 0.0M
2024-10-01 47.10 47.15 47.00 47.15 0.0M
2024-09-30 46.81 46.89 46.76 46.77 0.0M
2024-09-27 46.92 46.92 46.75 46.89 0.0M
2024-09-26 46.68 46.78 46.68 46.78 0.0M
2024-09-25 46.81 46.81 46.62 46.68 0.0M
2024-09-24 46.73 46.89 46.62 46.89 0.0M
2024-09-23 46.65 46.79 46.58 46.74 0.0M
2024-09-20 46.68 46.79 46.66 46.68 0.0M
2024-09-19 46.68 46.73 46.66 46.73 0.0M
2024-09-18 46.82 46.82 46.61 46.61 0.0M
2024-09-17 46.81 46.92 46.81 46.89 0.0M
2024-09-16 46.98 46.98 46.80 46.88 0.0M
2024-09-13 46.75 46.84 46.75 46.84 0.0M
2024-09-12 46.80 46.82 46.63 46.63 0.0M
2024-09-11 46.69 46.92 46.68 46.92 0.0M
2024-09-10 46.66 46.76 46.57 46.68 0.0M
2024-09-09 46.73 46.73 46.47 46.65 0.0M
2024-09-06 46.63 46.74 46.61 46.74 0.0M
2024-09-05 46.55 46.60 46.49 46.49 0.0M
2024-09-04 46.37 46.61 46.37 46.61 0.0M
2024-09-03 46.20 46.42 46.20 46.39 0.0M
2024-09-02 46.37 46.37 46.11 46.25 0.0M
2024-08-30 46.29 46.40 46.29 46.38 0.0M
2024-08-29 46.30 46.40 46.30 46.32 0.0M
2024-08-28 46.31 46.40 46.29 46.29 0.0M
2024-08-27 46.37 46.38 46.20 46.33 0.0M
2024-08-26 46.23 46.47 46.23 46.47 0.0M
2024-08-23 46.50 46.50 46.30 46.50 0.0M
2024-08-22 46.40 46.45 46.37 46.38 0.0M
2024-08-21 46.52 46.55 46.42 46.44 0.0M
2024-08-20 46.29 46.50 46.29 46.47 0.0M
2024-08-19 46.31 46.41 46.31 46.41 0.0M
2024-08-16 46.29 46.41 46.21 46.21 0.0M
2024-08-15 46.56 46.56 46.27 46.27 0.0M
2024-08-14 46.36 46.48 46.33 46.43 0.0M
2024-08-13 46.23 46.44 46.17 46.44 0.0M
2024-08-12 46.13 46.26 46.12 46.26 0.0M
2024-08-09 46.15 46.32 46.15 46.32 0.0M
2024-08-08 46.18 46.24 46.05 46.15 0.0M
2024-08-07 46.46 46.46 46.06 46.19 0.0M
2024-08-06 46.14 46.34 46.13 46.30 0.0M
2024-08-05 46.31 46.44 46.10 46.10 0.0M
2024-08-02 46.19 46.29 46.19 46.29 0.0M
2024-08-01 46.18 46.21 46.02 46.21 0.0M
2024-07-31 45.92 46.09 45.91 46.09 0.0M
2024-07-30 45.71 45.90 45.71 45.90 0.0M
2024-07-29 45.76 45.92 45.76 45.79 0.0M
2024-07-26 45.55 45.74 45.55 45.74 0.0M
2024-07-25 45.55 45.74 45.55 45.74 0.0M
2024-07-24 45.62 45.65 45.52 45.52 0.0M
2024-07-23 45.52 45.69 45.52 45.67 0.0M
2024-07-22 45.50 45.66 45.50 45.62 0.0M
2024-07-19 45.63 45.63 45.59 45.59 0.0M
2024-07-18 45.66 45.82 45.61 45.82 0.0M
2024-07-17 45.65 45.74 45.58 45.72 0.0M
2024-07-16 45.58 45.79 45.54 45.67 0.0M
2024-07-15 45.59 45.62 45.44 45.62 0.0M
2024-07-12 45.48 45.60 45.39 45.60 0.0M
2024-07-11 45.34 45.61 45.26 45.61 0.0M
2024-07-10 45.27 45.45 45.27 45.38 0.0M
2024-07-09 45.31 45.36 45.21 45.21 0.0M
2024-07-08 45.30 45.42 45.18 45.38 0.0M
2024-07-05 44.82 45.32 44.82 45.32 0.0M
2024-07-04 45.12 45.18 45.05 45.10 0.0M
2024-07-03 44.98 45.23 44.98 45.23 0.0M
2024-07-02 44.94 45.07 44.72 44.90 0.0M
2024-07-01 45.19 45.19 44.93 44.95 0.0M
2024-06-28 45.21 45.21 45.04 45.14 0.0M
2024-06-27 45.15 45.25 45.12 45.24 0.0M
2024-06-26 45.34 45.34 45.16 45.25 0.0M
2024-06-25 45.37 45.42 45.25 45.42 0.0M
2024-06-24 45.40 45.40 45.21 45.39 0.0M
2024-06-21 45.29 45.48 45.21 45.35 0.0M
2024-06-20 45.28 45.38 45.26 45.38 0.0M
2024-06-19 45.57 45.57 45.24 45.37 0.0M
2024-06-18 45.32 45.40 45.27 45.36 0.0M
2024-06-17 45.59 45.59 45.19 45.34 0.0M
2024-06-14 45.21 45.47 45.21 45.44 0.0M
2024-06-13 45.16 45.28 45.07 45.28 0.0M
2024-06-12 44.97 45.25 44.93 45.14 0.0M
2024-06-11 44.90 44.90 44.75 44.82 0.0M
2024-06-10 44.95 44.95 44.78 44.78 0.0M
2024-06-07 45.28 45.28 44.96 45.13 0.0M
2024-06-06 45.27 45.33 45.17 45.32 0.0M
2024-06-05 45.24 45.36 45.22 45.30 0.0M
2024-06-04 45.13 45.57 45.13 45.30 0.0M
2024-06-03 45.04 45.22 44.99 45.22 0.0M
2024-05-31 44.84 44.91 44.78 44.85 0.0M
2024-05-30 44.79 44.87 44.78 44.87 0.0M
2024-05-29 44.88 45.01 44.74 44.74 0.0M
2024-05-28 45.15 45.15 45.01 45.06 0.0M
2024-05-27 45.04 45.18 45.00 45.18 0.0M
2024-05-24 45.05 45.07 45.00 45.06 0.0M
2024-05-23 45.13 45.18 45.00 45.07 0.0M
2024-05-22 45.11 45.20 45.10 45.16 0.0M
2024-05-21 45.16 45.21 45.15 45.21 0.0M
2024-05-20 45.14 45.17 45.13 45.13 0.0M
2024-05-17 45.33 45.33 45.20 45.20 0.0M
2024-05-16 45.56 45.56 45.37 45.37 0.0M
2024-05-15 45.34 45.45 45.24 45.45 0.0M
2024-05-14 45.06 45.18 45.01 45.06 0.0M
2024-05-13 45.12 45.15 45.09 45.14 0.0M
2024-05-10 45.25 45.26 45.09 45.12 0.0M
2024-05-09 45.23 45.23 45.12 45.15 0.0M
2024-05-08 45.29 45.34 45.25 45.29 0.0M
2024-05-07 45.15 45.40 45.15 45.40 0.0M
2024-05-06 45.00 45.30 45.00 45.25 0.0M
2024-05-03 45.06 45.21 45.00 45.21 0.0M
2024-05-02 45.09 45.09 44.91 44.99 0.0M
2024-04-30 44.97 44.97 44.83 44.89 0.0M
2024-04-29 45.00 45.00 44.87 44.96 0.0M
2024-04-26 44.71 44.89 44.70 44.84 0.0M
2024-04-25 44.71 44.75 44.54 44.64 0.0M
2024-04-24 44.90 44.90 44.71 44.75 0.0M
2024-04-23 45.02 45.06 44.91 44.98 0.0M
2024-04-22 44.87 44.96 44.81 44.94 0.0M
2024-04-19 44.99 45.09 44.89 44.96 0.0M
2024-04-18 44.94 45.06 44.92 44.94 0.0M
2024-04-17 44.86 44.96 44.86 44.96 0.0M
2024-04-16 45.03 45.03 44.80 44.94 0.0M
2024-04-15 45.32 45.32 45.02 45.07 0.0M
2024-04-12 45.16 45.35 45.16 45.35 0.0M
2024-04-11 45.12 45.12 44.99 45.04 0.0M
2024-04-10 45.38 45.44 45.19 45.24 0.0M
2024-04-09 45.25 45.41 45.25 45.38 0.0M
2024-04-08 45.16 45.21 45.15 45.18 0.0M
2024-04-05 45.49 45.49 45.25 45.28 0.0M
2024-04-04 45.32 45.41 45.26 45.40 0.0M
2024-04-03 45.25 45.33 45.18 45.23 0.0M
2024-04-02 45.60 45.60 45.16 45.16 0.0M
2024-03-28 45.53 45.59 45.52 45.53 0.0M
2024-03-27 45.50 45.60 45.48 45.60 0.0M
2024-03-26 45.35 45.44 45.34 45.43 0.0M
2024-03-25 45.45 45.45 45.37 45.39 0.0M
2024-03-22 45.37 45.47 45.37 45.43 0.0M
2024-03-21 45.26 45.41 45.26 45.35 0.0M
2024-03-20 45.24 45.24 45.17 45.17 0.0M
2024-03-19 45.14 45.20 45.14 45.19 0.0M
2024-03-18 45.16 45.16 45.09 45.14 0.0M
2024-03-15 45.30 45.30 45.11 45.14 0.0M
2024-03-14 45.43 45.43 45.22 45.24 0.0M
2024-03-13 45.51 45.52 45.39 45.39 0.0M
2024-03-12 45.49 45.53 45.44 45.53 0.0M
2024-03-11 45.54 45.57 45.50 45.52 0.0M
2024-03-08 45.51 45.66 45.51 45.57 0.0M
2024-03-07 45.26 45.60 45.26 45.48 0.0M
2024-03-06 45.31 45.33 45.23 45.33 0.0M
2024-03-05 45.19 45.35 45.16 45.29 0.0M
2024-03-04 44.98 45.13 44.98 45.10 0.0M
2024-03-01 44.84 45.05 44.84 45.02 0.0M
2024-02-29 44.72 45.04 44.69 45.04 0.0M
2024-02-28 44.80 44.86 44.80 44.81 0.0M
2024-02-27 44.88 44.95 44.84 44.84 0.0M
2024-02-26 45.22 45.22 44.95 44.95 0.0M
2024-02-23 44.88 45.10 44.78 45.10 0.0M
2024-02-22 44.84 45.00 44.84 44.91 0.0M
2024-02-21 44.97 45.01 44.87 44.87 0.0M
2024-02-20 44.81 45.06 44.81 45.06 0.0M
2024-02-19 44.81 44.95 44.81 44.89 0.0M
2024-02-16 45.00 45.01 44.83 44.96 0.0M
2024-02-15 45.24 45.24 45.10 45.10 0.0M
2024-02-14 44.89 45.01 44.88 44.98 0.0M
2024-02-13 44.97 45.11 44.81 44.87 0.0M
2024-02-12 44.87 45.03 44.87 45.03 0.0M
2024-02-09 44.89 44.99 44.87 44.92 0.0M
2024-02-08 45.04 45.04 44.94 44.94 0.0M
2024-02-07 45.18 45.18 45.08 45.10 0.0M
2024-02-06 45.12 45.14 45.04 45.14 0.0M
2024-02-05 45.16 45.19 45.03 45.11 0.0M
2024-02-02 45.44 45.52 45.26 45.26 0.0M
2024-02-01 45.49 45.53 45.36 45.53 0.0M
2024-01-31 45.37 45.50 45.31 45.48 0.0M
2024-01-30 45.35 45.36 45.12 45.12 0.0M
2024-01-29 45.29 45.34 45.25 45.34 0.0M
2024-01-26 45.14 45.25 45.14 45.19 0.0M
2024-01-25 44.96 45.14 44.88 45.08 0.0M
2024-01-24 45.02 45.09 45.02 45.03 0.0M
2024-01-23 45.07 45.07 44.95 44.95 0.0M
2024-01-22 44.98 45.16 44.98 45.09 0.0M
2024-01-19 45.00 45.05 44.90 44.93 0.0M
2024-01-18 45.08 45.13 44.94 44.99 0.0M
2024-01-17 45.12 45.18 45.02 45.07 0.0M
2024-01-16 45.25 45.31 45.22 45.30 0.0M
2024-01-15 45.41 45.41 45.26 45.26 0.0M
2024-01-12 45.19 45.41 45.19 45.41 0.0M
2024-01-11 45.25 45.31 45.19 45.19 0.0M
2024-01-10 45.24 45.30 45.15 45.15 0.0M
2024-01-09 45.23 45.25 45.16 45.21 0.0M
2024-01-08 45.18 45.34 45.15 45.34 0.0M
2024-01-05 45.28 45.30 45.12 45.23 0.0M
2024-01-04 45.67 45.67 45.28 45.43 0.0M
2024-01-03 45.51 45.62 45.47 45.62 0.0M
2024-01-02 45.75 45.75 45.58 45.58 0.0M