Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc

KLMH
🏛️ germany →
47.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 46.04 46.04 45.85 45.92 0.0M
2023-12-28 46.10 46.10 45.95 45.98 0.0M
2023-12-27 45.97 46.08 45.94 46.08 0.0M
2023-12-22 45.90 45.96 45.87 45.88 0.0M
2023-12-21 45.89 45.96 45.84 45.96 0.0M
2023-12-20 45.81 45.94 45.79 45.85 0.0M
2023-12-19 45.69 45.78 45.65 45.75 0.0M
2023-12-18 45.69 45.69 45.47 45.54 0.0M
2023-12-15 45.55 45.68 45.51 45.68 0.0M
2023-12-14 45.56 45.59 45.36 45.40 0.0M
2023-12-13 44.97 45.06 44.97 45.00 0.0M
2023-12-12 44.93 45.00 44.83 44.86 0.0M
2023-12-11 44.73 44.81 44.73 44.80 0.0M
2023-12-08 44.89 44.89 44.70 44.75 0.0M
2023-12-07 44.72 44.93 44.65 44.92 0.0M
2023-12-06 44.62 44.89 44.62 44.80 0.0M
2023-12-05 44.60 44.74 44.58 44.74 0.0M
2023-12-04 44.41 44.52 44.29 44.39 0.0M
2023-12-01 44.23 44.42 44.12 44.42 0.0M
2023-11-30 44.20 44.21 44.05 44.06 0.0M
2023-11-29 44.09 44.16 44.06 44.12 0.0M
2023-11-28 43.80 43.92 43.73 43.92 0.0M
2023-11-27 43.68 43.80 43.60 43.80 0.0M
2023-11-24 43.57 43.61 43.53 43.61 0.0M
2023-11-23 43.71 43.71 43.62 43.62 0.0M
2023-11-22 43.68 43.81 43.68 43.73 0.0M
2023-11-21 43.72 43.75 43.64 43.75 0.0M
2023-11-20 43.59 43.59 43.52 43.56 0.0M
2023-11-17 43.71 43.82 43.57 43.62 0.0M
2023-11-16 43.56 43.64 43.50 43.59 0.0M
2023-11-15 43.69 43.69 43.46 43.46 0.0M
2023-11-14 43.14 43.57 43.14 43.56 0.0M
2023-11-13 43.13 43.18 43.05 43.13 0.0M
2023-11-10 43.19 43.19 43.03 43.13 0.0M
2023-11-09 43.36 43.38 43.26 43.30 0.0M
2023-11-08 43.19 43.36 43.19 43.34 0.0M
2023-11-07 42.99 43.19 42.99 43.19 0.0M
2023-11-06 43.05 43.14 43.02 43.02 0.0M
2023-11-03 43.04 43.32 43.02 43.29 0.0M
2023-11-02 42.91 43.17 42.91 43.06 0.0M
2023-11-01 42.67 42.84 42.55 42.82 0.0M
2023-10-31 42.69 42.78 42.65 42.65 0.0M
2023-10-30 42.67 42.67 42.52 42.56 0.0M
2023-10-27 42.46 42.55 42.42 42.52 0.0M
2023-10-26 42.17 42.47 42.17 42.44 0.0M
2023-10-25 42.57 42.57 42.38 42.38 0.0M
2023-10-24 42.56 42.66 42.45 42.57 0.0M
2023-10-23 42.24 42.42 42.13 42.42 0.0M
2023-10-20 42.28 42.35 42.23 42.31 0.0M
2023-10-19 42.18 42.29 42.13 42.23 0.0M
2023-10-18 42.35 42.43 42.22 42.26 0.0M
2023-10-17 42.59 42.63 42.36 42.43 0.0M
2023-10-16 42.76 42.76 42.57 42.66 0.0M
2023-10-13 42.72 42.87 42.72 42.81 0.0M
2023-10-12 43.00 43.00 42.67 42.72 0.0M
2023-10-11 42.73 42.91 42.73 42.91 0.0M
2023-10-10 42.70 42.70 42.57 42.69 0.0M
2023-10-09 42.33 42.65 42.33 42.64 0.0M
2023-10-06 42.41 42.45 42.20 42.45 0.0M
2023-10-05 42.37 42.47 42.30 42.44 0.0M
2023-10-04 42.08 42.40 42.08 42.33 0.0M
2023-10-03 42.51 42.52 42.33 42.33 0.0M
2023-10-02 42.65 42.65 42.53 42.56 0.0M
2023-09-29 42.62 42.84 42.62 42.71 0.0M
2023-09-28 42.60 42.60 42.35 42.39 0.0M
2023-09-27 42.81 42.85 42.69 42.69 0.0M
2023-09-26 42.65 42.84 42.65 42.78 0.0M
2023-09-25 43.04 43.04 42.78 42.89 0.0M
2023-09-22 42.96 42.99 42.91 42.99 0.0M
2023-09-21 42.90 43.00 42.90 42.97 0.0M
2023-09-20 43.04 43.13 43.01 43.13 0.0M
2023-09-19 43.02 43.10 42.99 43.02 0.0M
2023-09-18 43.12 43.16 43.07 43.07 0.0M
2023-09-15 43.48 43.48 43.17 43.17 0.0M
2023-09-14 43.29 43.41 43.25 43.41 0.0M
2023-09-13 43.18 43.21 43.10 43.21 0.0M
2023-09-12 43.27 43.28 43.22 43.24 0.0M
2023-09-11 43.29 43.29 43.26 43.26 0.0M
2023-09-08 43.42 43.42 43.32 43.39 0.0M
2023-09-07 43.21 43.28 43.21 43.27 0.0M
2023-09-06 43.32 43.34 43.16 43.16 0.0M
2023-09-05 43.34 43.42 43.33 43.34 0.0M
2023-09-04 43.42 43.47 43.40 43.40 0.0M
2023-09-01 43.74 43.74 43.46 43.51 0.0M
2023-08-31 43.53 43.71 43.53 43.66 0.0M
2023-08-30 43.46 43.54 43.40 43.54 0.0M
2023-08-29 43.50 43.60 43.37 43.59 0.0M
2023-08-28 43.39 43.40 43.33 43.40 0.0M
2023-08-25 43.42 43.48 43.39 43.39 0.0M
2023-08-24 43.61 43.61 43.45 43.45 0.0M
2023-08-23 43.16 43.48 43.16 43.44 0.0M
2023-08-22 42.99 43.13 42.99 43.08 0.0M
2023-08-21 43.17 43.18 42.95 42.95 0.0M
2023-08-18 43.20 43.20 43.11 43.18 0.0M
2023-08-17 43.10 43.10 42.98 43.01 0.0M
2023-08-16 43.24 43.25 43.17 43.22 0.0M
2023-08-15 43.26 43.26 43.04 43.14 0.0M
2023-08-14 43.27 43.35 43.24 43.28 0.0M
2023-08-11 43.43 43.51 43.28 43.32 0.0M
2023-08-10 43.62 43.67 43.61 43.61 0.0M
2023-08-09 43.75 43.81 43.66 43.66 0.0M
2023-08-08 43.62 43.82 43.62 43.75 0.0M
2023-08-07 43.56 43.56 43.32 43.46 0.0M
2023-08-04 43.32 43.49 43.28 43.49 0.0M
2023-08-03 43.43 43.45 43.34 43.40 0.0M
2023-08-02 43.56 43.68 43.50 43.51 0.0M
2023-08-01 43.82 43.82 43.54 43.54 0.0M
2023-07-31 43.54 43.73 43.54 43.68 0.0M
2023-07-28 43.63 43.71 43.51 43.60 0.0M
2023-07-27 43.73 43.84 43.63 43.74 0.0M
2023-07-26 43.71 43.71 43.64 43.64 0.0M
2023-07-25 43.75 43.80 43.69 43.80 0.0M
2023-07-24 43.67 43.90 43.67 43.82 0.0M
2023-07-21 43.62 43.75 43.57 43.73 0.0M
2023-07-20 43.80 43.80 43.64 43.64 0.0M
2023-07-19 44.10 44.10 43.79 43.79 0.0M
2023-07-18 43.65 43.93 43.65 43.90 0.0M
2023-07-17 43.67 43.67 43.47 43.58 0.0M
2023-07-14 43.59 43.69 43.59 43.60 0.0M
2023-07-13 43.55 43.72 43.50 43.66 0.0M
2023-07-12 43.11 43.43 43.11 43.43 0.0M
2023-07-11 43.16 43.16 43.07 43.10 0.0M
2023-07-10 42.99 43.08 42.91 43.06 0.0M
2023-07-07 43.01 43.07 43.01 43.06 0.0M
2023-07-06 43.29 43.32 42.97 42.97 0.0M
2023-07-05 43.48 43.55 43.40 43.40 0.0M
2023-07-04 43.48 43.52 43.43 43.46 0.0M
2023-07-03 43.80 43.80 43.49 43.52 0.0M
2023-06-30 43.56 43.63 43.54 43.63 0.0M
2023-06-29 43.73 43.77 43.51 43.59 0.0M
2023-06-28 43.73 43.82 43.73 43.81 0.0M
2023-06-27 43.77 43.87 43.70 43.70 0.0M
2023-06-26 43.73 43.88 43.73 43.88 0.0M
2023-06-23 43.39 43.78 43.39 43.70 0.0M
2023-06-22 43.52 43.52 43.37 43.39 0.0M
2023-06-21 43.37 43.60 43.37 43.52 0.0M
2023-06-20 43.38 43.62 43.36 43.59 0.0M
2023-06-19 43.55 43.55 43.31 43.33 0.0M
2023-06-16 43.27 43.50 43.27 43.47 0.0M
2023-06-15 43.42 43.46 43.28 43.33 0.0M
2023-06-14 43.43 43.49 43.39 43.48 0.0M
2023-06-13 43.63 43.69 43.50 43.51 0.0M
2023-06-12 43.62 43.68 43.54 43.61 0.0M
2023-06-09 43.60 43.62 43.49 43.59 0.0M
2023-06-08 43.29 43.48 43.29 43.48 0.0M
2023-06-07 43.67 43.67 43.39 43.39 0.0M
2023-06-06 43.40 43.69 43.40 43.61 0.0M
2023-06-05 43.60 43.66 43.50 43.51 0.0M
2023-06-02 44.00 44.00 43.69 43.75 0.0M
2023-06-01 43.77 43.83 43.69 43.83 0.0M
2023-05-31 43.52 43.78 43.52 43.72 0.0M
2023-05-30 43.39 43.55 43.39 43.55 0.0M
2023-05-29 43.09 43.32 43.09 43.32 0.0M
2023-05-26 43.04 43.14 43.03 43.09 0.0M
2023-05-25 43.15 43.23 43.10 43.10 0.0M
2023-05-24 43.12 43.28 43.12 43.24 0.0M
2023-05-23 43.21 43.26 43.11 43.20 0.0M
2023-05-22 43.34 43.38 43.26 43.26 0.0M
2023-05-19 43.30 43.38 43.21 43.36 0.0M
2023-05-18 43.46 43.48 43.27 43.31 0.0M
2023-05-17 43.67 43.67 43.54 43.54 0.0M
2023-05-16 43.80 43.81 43.57 43.58 0.0M
2023-05-15 43.80 43.80 43.66 43.72 0.0M
2023-05-12 43.93 43.93 43.82 43.82 0.0M
2023-05-11 43.89 44.11 43.77 43.99 0.0M
2023-05-10 43.61 43.83 43.61 43.79 0.0M
2023-05-09 43.74 43.78 43.61 43.63 0.0M
2023-05-08 43.82 43.83 43.74 43.75 0.0M
2023-05-05 43.94 43.94 43.76 43.80 0.0M
2023-05-04 43.86 44.07 43.78 44.05 0.0M
2023-05-03 43.90 43.94 43.85 43.90 0.0M
2023-05-02 43.76 43.85 43.55 43.83 0.0M
2023-04-28 43.43 43.76 43.43 43.66 0.0M
2023-04-27 43.56 43.62 43.44 43.45 0.0M
2023-04-26 43.65 43.72 43.49 43.61 0.0M
2023-04-25 43.31 43.61 43.31 43.58 0.0M
2023-04-24 43.45 43.45 43.29 43.29 0.0M
2023-04-21 43.50 43.50 43.36 43.37 0.0M
2023-04-20 43.33 43.46 43.27 43.45 0.0M
2023-04-19 43.27 43.35 43.24 43.29 0.0M
2023-04-18 43.40 43.59 43.39 43.39 0.0M
2023-04-17 43.69 43.69 43.43 43.45 0.0M
2023-04-14 43.63 43.72 43.54 43.55 0.0M
2023-04-13 43.77 43.77 43.60 43.70 0.0M
2023-04-12 43.79 43.94 43.58 43.66 0.0M
2023-04-11 43.96 44.04 43.79 43.79 0.0M
2023-04-06 44.02 44.21 44.02 44.04 0.0M
2023-04-05 43.83 44.14 43.77 44.05 0.0M
2023-04-04 43.81 43.92 43.68 43.92 0.0M
2023-04-03 43.59 43.93 43.59 43.89 0.0M
2023-03-31 43.43 43.59 43.41 43.59 0.0M
2023-03-30 43.71 43.71 43.36 43.42 0.0M
2023-03-29 43.41 43.60 43.41 43.49 0.0M
2023-03-28 43.59 43.66 43.52 43.53 0.0M
2023-03-27 43.77 43.77 43.57 43.70 0.0M
2023-03-24 43.99 44.11 43.83 43.91 0.0M
2023-03-23 43.81 43.90 43.60 43.82 0.0M
2023-03-22 43.60 43.71 43.44 43.63 0.0M
2023-03-21 43.82 43.95 43.60 43.72 0.0M
2023-03-20 44.28 44.28 43.76 43.84 0.0M
2023-03-17 43.58 44.11 43.58 43.88 0.0M
2023-03-16 43.59 43.78 43.57 43.78 0.0M
2023-03-15 43.26 43.85 43.14 43.83 0.0M
2023-03-14 43.53 43.65 43.08 43.24 0.0M
2023-03-13 43.20 43.92 43.20 43.53 0.0M
2023-03-10 43.29 43.37 43.03 43.14 0.0M
2023-03-09 42.70 42.90 42.69 42.87 0.0M
2023-03-08 42.65 42.90 42.65 42.84 0.0M
2023-03-07 42.75 42.88 42.53 42.74 0.0M
2023-03-06 42.65 42.90 42.65 42.70 0.0M
2023-03-03 42.62 42.74 42.53 42.69 0.0M
2023-03-02 42.56 42.57 42.42 42.54 0.0M
2023-03-01 42.69 42.76 42.51 42.51 0.0M
2023-02-28 42.74 42.80 42.56 42.80 0.0M
2023-02-27 43.11 43.11 42.91 42.91 0.0M
2023-02-24 43.38 43.38 43.03 43.04 0.0M
2023-02-23 43.15 43.33 43.06 43.30 0.0M
2023-02-22 43.15 43.17 42.98 43.15 0.0M
2023-02-21 43.36 43.44 43.02 43.17 0.0M
2023-02-20 43.50 43.51 43.41 43.43 0.0M
2023-02-17 43.18 43.52 43.18 43.44 0.0M
2023-02-16 43.55 43.55 43.24 43.37 0.0M
2023-02-15 43.70 43.70 43.37 43.37 0.0M
2023-02-14 43.83 43.83 43.53 43.53 0.0M
2023-02-13 43.66 43.79 43.64 43.68 0.0M
2023-02-10 43.87 43.87 43.66 43.72 0.0M
2023-02-09 43.95 44.07 43.95 43.99 0.0M
2023-02-08 43.90 43.95 43.73 43.84 0.0M
2023-02-07 44.01 44.01 43.87 43.95 0.0M
2023-02-06 44.14 44.14 43.95 44.00 0.0M
2023-02-03 44.65 44.65 44.17 44.33 0.0M
2023-02-02 44.04 44.84 44.04 44.76 0.0M
2023-02-01 43.88 44.01 43.85 43.89 0.0M
2023-01-31 43.91 43.93 43.71 43.88 0.0M
2023-01-30 43.88 43.91 43.75 43.75 0.0M
2023-01-27 44.05 44.05 43.90 44.01 0.0M
2023-01-26 44.39 44.39 43.94 44.06 0.0M
2023-01-25 44.28 44.31 44.17 44.22 0.0M
2023-01-24 44.12 44.28 43.99 44.20 0.0M
2023-01-23 44.13 44.13 43.93 44.02 0.0M
2023-01-20 44.38 44.38 44.10 44.11 0.0M
2023-01-19 44.53 44.56 44.29 44.39 0.0M
2023-01-18 44.28 44.68 44.20 44.56 0.0M
2023-01-17 43.83 44.38 43.83 44.29 0.0M
2023-01-16 43.99 44.01 43.81 43.83 0.0M
2023-01-13 43.98 44.21 43.92 43.92 0.0M
2023-01-12 43.89 44.07 43.89 43.96 0.0M
2023-01-11 43.57 43.82 43.57 43.77 0.0M
2023-01-10 43.55 43.56 43.41 43.45 0.0M
2023-01-09 43.68 43.71 43.52 43.71 0.0M
2023-01-06 43.29 43.75 43.24 43.66 0.0M
2023-01-05 43.26 43.43 43.21 43.29 0.0M
2023-01-04 43.41 43.54 43.39 43.46 0.0M
2023-01-03 43.00 43.36 43.00 43.12 0.0M
2023-01-02 42.66 43.10 42.66 42.98 0.0M