Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.17 19.17 19.17 19.17 0.0K
09:30 19.00 19.00 19.00 19.00 0.2K
09:45 18.96 18.96 18.96 18.96 0.1K
12:00 19.10 19.10 19.10 19.10 1.0K
13:10 19.11 19.11 19.11 19.11 0.0K
15:10 19.11 19.11 19.11 19.11 0.2K
15:40 19.03 19.03 19.03 19.03 2.6K
16:25 18.99 18.99 18.99 18.99 0.0K
17:25 19.14 19.14 19.14 19.14 0.6K
17:35 19.10 19.10 19.10 19.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available