Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.79 19.79 19.75 19.75 2.5K
09:45 19.67 19.67 19.67 19.67 0.2K
09:55 19.63 19.63 19.63 19.63 0.1K
11:00 19.58 19.58 19.58 19.58 0.4K
13:10 19.40 19.40 19.40 19.40 0.0K
13:15 19.38 19.38 19.38 19.38 0.0K
14:20 19.16 19.16 19.16 19.16 1.5K
16:25 18.91 18.91 18.91 18.91 0.1K
16:35 19.01 19.01 19.01 19.01 0.0K
17:00 19.00 19.00 19.00 19.00 0.1K
17:05 18.96 18.96 18.96 18.96 0.4K
17:15 19.00 19.00 19.00 19.00 0.0K
17:35 18.93 18.93 18.93 18.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available