Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.31 20.31 20.31 20.31 0.0K
10:10 20.28 20.28 20.28 20.28 0.1K
13:10 20.09 20.09 20.09 20.09 0.0K
14:10 19.94 19.94 19.94 19.94 2.0K
14:20 19.90 19.90 19.90 19.90 4.3K
14:25 19.94 19.99 19.94 19.99 0.9K
14:40 20.06 20.06 20.06 20.06 5.0K
16:00 20.09 20.09 20.09 20.09 2.5K
16:10 20.08 20.08 20.08 20.08 0.2K
16:45 20.08 20.08 20.08 20.08 1.3K
17:00 20.14 20.14 20.14 20.14 0.1K
17:05 20.16 20.16 20.16 20.16 3.4K
17:20 20.10 20.10 20.05 20.05 2.5K
17:25 19.99 19.99 19.99 19.99 5.0K
17:35 20.03 20.03 20.03 20.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available