Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.94 19.94 19.94 19.94 0.0K
09:55 20.04 20.04 20.04 20.04 0.3K
12:05 20.09 20.09 20.08 20.08 0.0K
13:10 20.02 20.02 20.02 20.02 0.0K
14:00 20.02 20.02 20.02 20.02 3.4K
14:10 20.07 20.07 20.07 20.07 0.1K
15:40 20.21 20.22 20.21 20.22 0.3K
16:45 20.14 20.14 20.14 20.14 4.2K
17:10 20.20 20.20 20.20 20.20 0.0K
17:35 20.23 20.23 20.23 20.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available