Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.42 20.42 20.42 20.42 0.0K
09:25 20.63 20.63 20.63 20.63 0.0K
10:55 20.86 20.86 20.86 20.86 2.4K
11:00 20.80 20.80 20.80 20.80 0.5K
11:10 20.72 20.72 20.72 20.72 4.8K
11:30 20.63 20.63 20.63 20.63 0.1K
13:10 20.74 20.74 20.74 20.74 0.0K
13:15 20.75 20.75 20.75 20.75 3.0K
15:00 20.48 20.48 20.48 20.48 0.1K
15:35 20.69 20.69 20.69 20.69 0.0K
17:00 20.56 20.56 20.56 20.56 0.0K
17:35 20.63 20.63 20.63 20.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available