Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.57 16.57 16.57 16.57 0.0K
09:15 16.60 16.60 16.60 16.60 0.0K
09:45 16.73 16.73 16.73 16.73 0.4K
12:30 16.75 16.75 16.75 16.75 0.0K
13:10 16.67 16.67 16.67 16.67 0.0K
14:30 16.51 16.51 16.51 16.51 5.0K
15:40 16.77 16.77 16.77 16.77 0.1K
15:50 16.78 16.78 16.78 16.78 0.0K
16:30 16.72 16.72 16.72 16.72 0.0K
17:25 16.80 16.80 16.80 16.80 1.0K
17:35 16.81 16.81 16.81 16.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available