Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.77 17.77 17.77 17.77 0.0K
09:50 17.61 17.61 17.61 17.61 2.8K
10:55 17.65 17.65 17.65 17.65 0.5K
13:10 17.85 17.85 17.85 17.85 0.0K
14:50 17.85 17.85 17.85 17.85 0.7K
15:15 17.85 17.85 17.85 17.85 2.3K
15:55 17.95 17.95 17.95 17.95 0.0K
17:10 18.13 18.13 18.13 18.13 0.7K
17:35 18.11 18.11 18.11 18.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available