Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.52 18.52 18.52 18.52 0.0K
09:05 18.52 18.55 18.51 18.55 7.3K
09:20 18.52 18.52 18.52 18.52 2.2K
09:45 18.53 18.53 18.53 18.53 0.1K
10:45 18.54 18.54 18.54 18.54 0.2K
10:55 18.55 18.55 18.55 18.55 0.2K
11:20 18.61 18.61 18.61 18.61 0.4K
12:35 18.62 18.62 18.62 18.62 0.1K
12:55 18.56 18.56 18.56 18.56 0.1K
13:10 18.53 18.53 18.53 18.53 0.0K
15:40 18.61 18.61 18.61 18.61 0.0K
16:10 18.60 18.60 18.60 18.60 0.4K
16:15 18.59 18.59 18.59 18.59 0.1K
16:35 18.53 18.53 18.53 18.53 0.1K
16:40 18.54 18.54 18.54 18.54 0.1K
16:45 18.56 18.56 18.56 18.56 0.1K
16:50 18.50 18.50 18.50 18.50 5.1K
17:00 18.48 18.48 18.48 18.48 1.0K
17:10 18.47 18.47 18.47 18.47 0.1K
17:35 18.39 18.39 18.39 18.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available