Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 19.53 19.53 19.53 19.53 0.8K
09:15 19.24 19.24 19.24 19.24 2.3K
10:15 19.34 19.34 19.34 19.34 0.1K
10:20 19.41 19.41 19.41 19.41 0.1K
11:40 19.33 19.33 19.33 19.33 2.9K
13:10 19.42 19.42 19.42 19.42 0.0K
13:45 19.44 19.44 19.44 19.44 0.4K
15:25 19.62 19.62 19.62 19.62 1.0K
15:30 19.61 19.61 19.61 19.61 0.1K
15:35 19.59 19.59 19.59 19.59 0.4K
15:40 19.67 19.67 19.60 19.60 0.2K
15:50 19.53 19.53 19.53 19.53 1.8K
16:00 19.50 19.50 19.50 19.50 0.0K
17:00 19.69 19.69 19.69 19.69 0.1K
17:20 19.62 19.62 19.62 19.62 0.9K
17:25 19.66 19.66 19.66 19.66 0.0K
17:35 19.68 19.68 19.68 19.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available