Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.02 20.02 20.02 20.02 0.0K
10:00 19.93 19.93 19.93 19.93 0.0K
10:20 19.93 19.93 19.93 19.93 0.0K
11:25 19.90 19.90 19.90 19.90 0.0K
11:35 19.85 19.85 19.85 19.85 0.2K
13:10 19.97 19.97 19.97 19.97 0.0K
14:05 20.03 20.03 20.03 20.03 0.1K
15:45 20.05 20.05 20.05 20.05 1.1K
15:55 20.04 20.04 20.04 20.04 1.5K
16:05 20.07 20.07 20.07 20.07 0.4K
17:35 20.14 20.14 20.14 20.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available