Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0K |
| 09:20 | 19.99 | 19.99 | 19.99 | 19.99 | 0.3K |
| 10:30 | 20.08 | 20.08 | 20.08 | 20.08 | 0.3K |
| 10:40 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
| 10:45 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0K |
| 11:25 | 19.97 | 19.97 | 19.97 | 19.97 | 0.6K |
| 13:10 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0K |
| 17:00 | 19.77 | 19.77 | 19.77 | 19.77 | 0.1K |
| 17:20 | 19.80 | 19.80 | 19.80 | 19.80 | 0.9K |
| 17:35 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0K |