Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.30 20.30 20.30 20.30 0.0K
10:45 20.33 20.33 20.33 20.33 5.1K
11:10 20.37 20.37 20.37 20.37 0.1K
13:10 20.36 20.36 20.36 20.36 0.0K
15:00 20.38 20.38 20.38 20.38 1.0K
15:30 20.44 20.44 20.44 20.44 0.0K
15:50 20.43 20.43 20.43 20.43 0.0K
16:40 20.31 20.31 20.31 20.31 0.1K
16:45 20.34 20.34 20.34 20.34 3.6K
17:10 20.38 20.38 20.38 20.38 0.0K
17:20 20.35 20.35 20.35 20.35 1.1K
17:35 20.36 20.36 20.36 20.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available