40,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 1.5K |
| 09:45 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.4K |
| 10:45 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.3K |
| 13:00 | 36,900.00 | 39,000.00 | 36,900.00 | 39,000.00 | 7.2K |
| 13:10 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.2K |
| 13:15 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 13:20 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 1.5K |
| 13:35 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 3.0K |
| 13:45 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 3.0K |
| 14:00 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.9K |
| 15:00 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |