AN Textile Mills

ANTM
🏛️ pakistan →
29.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30.10 30.10 30.10 30.10 0.0K
09:30 29.01 29.01 29.01 29.01 0.0K
09:35 29.00 30.98 29.00 30.98 0.1K
09:55 28.51 28.51 28.51 28.51 0.0K
10:05 28.53 28.53 28.53 28.53 0.5K
10:10 30.48 30.48 30.48 30.48 2.0K
10:15 28.55 28.55 28.55 28.55 0.3K
10:40 28.61 28.61 28.61 28.61 0.2K
10:45 28.61 28.61 28.61 28.61 0.5K
10:50 28.61 29.88 28.61 29.88 0.0K
11:00 29.86 29.86 29.86 29.86 0.1K
11:10 29.80 29.80 29.80 29.80 0.1K
11:50 29.80 29.80 29.80 29.80 0.0K
14:30 28.00 28.00 27.61 27.62 0.0K
14:50 28.50 28.50 28.00 28.50 1.8K
15:00 28.06 28.06 28.06 28.06 0.5K
15:05 28.50 28.50 28.50 28.50 1.1K
15:45 29.90 29.90 29.90 29.90 0.0K
16:15 29.90 29.90 29.90 29.90 0.7K
16:20 29.90 29.90 29.90 29.90 3.5K
16:25 29.90 29.90 29.90 29.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available