AN Textile Mills

ANTM
🏛️ pakistan →
29.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-25 9.00 9.30 9.00 9.30 0.0M
2022-11-23 9.30 9.30 9.30 9.30 0.0M
2022-11-21 9.00 9.00 9.00 9.00 0.0M
2022-11-16 9.89 9.90 9.89 9.90 0.0M
2022-11-03 9.50 9.50 9.50 9.50 0.0M
2022-10-24 9.06 9.06 9.06 9.06 0.0M
2022-10-20 9.45 9.50 9.45 9.50 0.0M
2022-10-19 9.50 9.50 9.50 9.50 0.0M
2022-10-07 9.60 9.60 9.60 9.60 0.0M
2022-10-04 10.20 10.20 10.00 10.00 0.0M
2022-09-26 12.20 12.20 10.75 10.75 0.0M
2022-09-20 11.50 11.50 11.50 11.50 0.0M
2022-09-19 11.50 11.50 11.50 11.50 0.0M
2022-08-25 11.25 11.25 11.25 11.25 0.0M
2022-08-24 10.75 10.75 10.75 10.75 0.0M
2022-08-23 11.15 11.15 11.15 11.15 0.0M
2022-08-22 10.50 11.11 10.50 11.11 0.0M
2022-08-17 11.50 11.50 11.50 11.50 0.0M
2022-08-15 11.50 11.50 11.50 11.50 0.0M
2022-08-12 11.50 11.50 11.50 11.50 0.0M
2022-07-15 12.50 12.50 12.50 12.50 0.0M
2022-07-05 11.50 11.50 11.50 11.50 0.0M
2022-06-30 11.25 11.25 11.25 11.25 0.0M
2022-06-22 10.50 10.50 10.50 10.50 0.0M
2022-06-20 10.75 10.75 10.60 10.60 0.0M
2022-06-09 11.00 11.50 11.00 11.50 0.0M
2022-05-24 9.61 10.65 9.60 10.65 0.0M
2022-05-12 10.50 10.50 10.50 10.50 0.0M
2022-05-10 11.01 11.01 10.20 10.20 0.0M
2022-05-09 11.60 11.60 11.20 11.20 0.0M
2022-05-06 11.50 11.50 11.50 11.50 0.0M
2022-04-27 12.00 12.00 11.50 11.50 0.0M
2022-04-19 12.50 12.50 12.50 12.50 0.0M
2022-03-31 12.50 12.50 12.50 12.50 0.0M
2022-03-30 12.00 12.00 12.00 12.00 0.0M
2022-03-29 12.01 12.01 12.00 12.00 0.0M
2022-03-25 11.50 11.50 11.50 11.50 0.0M
2022-03-24 12.00 12.00 12.00 12.00 0.0M
2022-03-18 12.00 12.00 12.00 12.00 0.0M
2022-03-10 12.50 12.50 12.50 12.50 0.0M
2022-03-04 13.50 13.50 13.50 13.50 0.0M
2022-03-02 12.95 12.95 12.95 12.95 0.0M
2022-03-01 13.00 13.00 13.00 13.00 0.0M
2022-02-25 13.20 13.20 13.20 13.20 0.0M
2022-02-24 13.99 13.99 13.99 13.20 0.0M
2022-02-21 13.20 13.20 13.20 13.20 0.0M
2022-02-08 13.22 13.22 13.22 13.22 0.0M
2022-02-04 13.22 13.22 13.22 13.22 0.0M
2022-02-03 13.22 13.22 13.22 13.22 0.0M
2022-02-02 12.22 12.22 12.22 12.22 0.0M
2022-01-28 12.70 12.70 12.70 12.70 0.0M
2022-01-26 13.00 13.00 13.00 13.00 0.0M
2022-01-20 12.11 13.14 12.11 13.14 0.0M
2022-01-19 14.95 14.95 13.01 13.01 0.0M
2022-01-18 12.01 13.99 12.01 13.99 0.0M
2022-01-14 11.25 13.10 11.10 12.99 0.0M
2022-01-12 12.10 12.10 12.10 12.10 0.0M
2022-01-10 11.00 11.51 11.00 11.50 0.0M
2022-01-04 11.00 11.50 11.00 11.20 0.0M