29.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-11-27 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2023-11-24 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2023-11-13 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0M |
| 2023-10-26 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0M |
| 2023-10-19 | 8.75 | 9.40 | 8.75 | 9.40 | 0.0M |
| 2023-10-18 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2023-10-11 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2023-09-01 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2023-08-08 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-08-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-08-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-08-01 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2023-07-31 | 7.50 | 8.50 | 7.50 | 8.50 | 0.0M |
| 2023-05-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-05-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-05-26 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-05-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-05-05 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-01-27 | 9.06 | 9.80 | 9.06 | 9.80 | 0.0M |
| 2023-01-25 | 9.49 | 9.06 | 9.06 | 9.49 | 0.0M |