AN Textile Mills

ANTM
🏛️ pakistan →
29.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 11.30 11.30 11.30 11.30 0.0M
2024-12-23 11.60 12.60 11.60 12.00 0.0M
2024-12-20 11.40 11.40 11.10 11.10 0.0M
2024-12-19 11.40 12.50 11.40 11.80 0.0M
2024-12-17 11.70 11.70 11.70 11.70 0.0M
2024-12-16 12.50 12.50 11.70 12.10 0.0M
2024-12-13 12.40 12.50 12.40 12.50 0.0M
2024-12-12 11.90 12.30 11.90 12.30 0.0M
2024-12-11 12.20 12.90 11.60 12.50 0.0M
2024-12-10 13.50 13.50 12.47 12.47 0.0M
2024-12-06 12.50 14.50 12.50 14.50 0.0M
2024-12-04 12.51 14.90 12.51 14.00 0.0M
2024-12-03 13.84 14.00 13.20 13.20 0.0M
2024-12-02 13.20 13.80 12.90 13.75 0.0M
2024-11-29 12.80 13.00 12.80 13.00 0.0M
2024-11-28 12.50 12.80 12.20 12.20 0.0M
2024-11-27 12.20 13.00 12.20 13.00 0.0M
2024-11-26 12.00 12.00 12.00 12.00 0.0M
2024-11-25 12.50 12.90 12.00 12.90 0.0M
2024-11-22 13.10 13.10 12.50 12.50 0.0M
2024-11-19 13.20 13.20 13.20 13.20 0.0M
2024-11-15 12.30 12.90 12.30 12.90 0.0M
2024-11-14 12.30 12.70 12.30 12.70 0.0M
2024-11-13 12.90 13.40 12.90 13.40 0.0M
2024-11-08 12.30 12.30 12.30 12.30 0.0M
2024-11-05 12.50 12.90 12.30 12.30 0.0M
2024-11-04 13.49 13.49 12.30 12.30 0.0M
2024-11-01 13.95 13.95 12.34 12.51 0.0M
2024-10-31 13.59 15.50 13.59 13.59 0.0M
2024-10-29 15.10 15.53 13.61 13.70 0.0M
2024-10-28 14.50 15.50 13.39 13.40 0.0M
2024-10-25 15.08 15.08 14.88 15.05 0.0M
2024-10-24 14.69 14.98 13.00 14.89 0.0M
2024-10-22 14.90 14.90 14.90 14.90 0.0M
2024-10-21 13.75 13.75 13.69 13.75 0.0M
2024-10-18 12.99 13.50 11.60 12.99 0.0M
2024-10-17 12.56 15.00 12.52 12.80 0.0M
2024-10-16 13.91 13.91 13.91 13.91 0.0M
2024-10-15 15.99 15.99 13.91 14.98 0.0M
2024-10-14 14.99 15.45 13.30 15.00 0.0M
2024-10-11 14.51 15.25 14.40 14.40 0.0M
2024-10-10 14.70 16.25 14.51 15.98 0.0M
2024-10-09 17.50 17.50 15.55 16.70 0.0M
2024-10-08 18.65 18.70 15.50 17.00 0.0M
2024-10-07 17.38 17.38 16.80 17.00 0.0M
2024-10-04 15.82 15.83 15.00 15.83 0.0M
2024-10-03 14.35 14.39 12.11 14.39 0.0M
2024-10-02 12.66 14.83 12.66 13.05 0.0M
2024-10-01 13.47 13.48 13.00 13.48 0.0M
2024-09-30 10.70 12.25 10.03 12.25 0.0M
2024-09-27 11.20 11.22 10.20 11.22 0.0M
2024-09-26 10.60 10.60 10.59 10.59 0.0M
2024-09-25 10.60 10.60 10.60 10.60 0.0M
2024-09-24 10.45 10.70 10.45 10.65 0.0M
2024-09-23 10.42 10.95 10.10 10.95 0.0M
2024-09-20 11.50 11.50 10.26 11.00 0.0M
2024-09-19 11.45 11.45 10.55 11.35 0.0M
2024-09-18 11.75 11.75 10.75 11.30 0.0M
2024-09-16 11.60 11.90 11.20 11.20 0.0M
2024-09-13 12.90 12.90 12.90 12.90 0.0M
2024-09-12 13.00 13.00 12.00 12.00 0.0M
2024-09-11 14.14 14.14 12.60 12.60 0.0M
2024-09-10 13.25 13.99 13.10 13.99 0.0M
2024-09-09 13.40 14.14 13.00 14.00 0.0M
2024-09-06 13.96 13.96 12.65 12.65 0.0M
2024-09-05 14.30 14.30 13.06 13.06 0.0M
2024-09-04 13.99 14.39 13.00 14.00 0.0M
2024-09-03 13.56 14.50 13.14 13.50 0.0M
2024-09-02 16.00 16.00 14.31 14.31 0.0M
2024-08-30 17.75 17.75 15.39 15.90 0.0M
2024-08-29 17.40 17.40 16.25 17.10 0.0M
2024-08-28 20.40 20.40 16.75 17.80 0.0M
2024-08-27 18.60 18.60 16.91 18.60 0.1M
2024-08-26 16.91 16.91 16.05 16.91 0.1M
2024-08-23 15.36 15.37 14.70 15.37 0.0M
2024-08-22 13.97 14.89 13.52 14.89 0.0M
2024-08-21 12.70 13.97 12.04 13.50 0.0M
2024-08-20 11.03 12.71 11.03 11.03 0.0M
2024-08-19 13.69 13.70 11.55 11.55 0.0M
2024-08-16 13.70 13.70 13.70 13.70 0.0M
2024-08-15 13.24 13.27 12.30 13.27 0.0M
2024-08-13 12.06 12.06 12.06 12.06 0.0M
2024-08-12 14.63 14.63 12.85 12.85 0.0M
2024-08-09 13.50 14.25 12.51 13.01 0.0M
2024-08-08 11.56 13.71 11.56 13.71 0.0M
2024-08-07 11.33 12.46 11.33 12.46 0.0M
2024-08-06 11.14 12.25 11.14 12.25 0.0M
2024-08-05 11.68 12.85 11.00 11.15 0.0M
2024-08-02 14.15 14.15 11.61 14.15 0.0M
2024-08-01 11.70 12.86 10.99 12.86 0.0M
2024-07-31 11.70 11.80 9.95 9.95 0.0M
2024-07-30 8.80 10.76 8.76 10.75 0.0M
2024-07-04 10.76 10.76 10.76 10.76 0.0M
2024-07-02 10.00 10.00 9.17 9.17 0.0M
2024-06-28 9.17 9.17 9.17 9.17 0.0M
2024-06-25 9.19 9.19 9.18 9.18 0.0M
2024-06-21 9.17 10.31 9.17 10.31 0.0M
2024-06-14 9.17 11.15 9.17 9.17 0.0M
2024-06-13 9.17 10.16 9.17 10.16 0.0M
2024-06-11 10.00 10.00 9.41 9.41 0.0M
2024-06-10 8.50 10.28 8.50 10.00 0.0M
2024-06-07 10.28 10.28 10.28 10.28 0.0M
2024-06-06 10.26 10.26 10.26 10.26 0.0M
2024-06-04 10.27 10.27 8.55 8.55 0.0M
2024-05-31 9.30 9.30 9.00 9.00 0.0M
2024-05-30 8.50 8.50 8.50 8.50 0.0M
2024-05-16 8.60 8.60 8.60 8.60 0.0M
2024-05-14 8.50 8.50 8.00 8.50 0.0M
2024-05-13 8.50 8.50 8.50 8.50 0.0M
2024-05-03 8.50 8.50 8.50 8.50 0.0M
2024-04-19 8.50 8.50 8.50 8.50 0.0M
2024-04-17 8.50 8.99 8.50 8.99 0.0M
2024-03-20 8.50 8.50 8.50 8.50 0.0M
2024-03-19 8.50 8.50 8.50 8.50 0.0M
2024-02-16 8.50 8.50 8.50 8.50 0.0M
2024-02-14 8.06 8.06 8.06 8.06 0.0M
2024-02-07 8.16 8.16 8.15 8.15 0.0M
2024-02-06 8.15 8.15 8.15 8.15 0.0M
2024-01-31 9.15 9.15 9.15 9.15 0.0M
2024-01-30 9.15 9.15 9.15 9.15 0.0M
2024-01-29 8.75 8.75 8.75 8.75 0.0M
2024-01-26 8.50 8.50 8.50 8.50 0.0M
2024-01-23 8.35 8.99 8.35 8.99 0.0M