448.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 191.95 | 191.95 | 188.10 | 188.10 | 0.7K |
| 09:20 | 188.10 | 191.00 | 188.10 | 191.00 | 0.5K |
| 09:25 | 188.10 | 191.00 | 188.10 | 188.35 | 0.1K |
| 09:30 | 191.00 | 191.00 | 188.35 | 188.35 | 0.1K |
| 09:35 | 191.00 | 191.00 | 188.35 | 191.00 | 0.1K |
| 09:40 | 188.35 | 188.35 | 188.30 | 188.30 | 0.1K |
| 09:45 | 188.30 | 190.90 | 188.30 | 188.30 | 0.2K |
| 09:50 | 188.30 | 188.30 | 188.30 | 188.30 | 0.0K |
| 10:05 | 188.30 | 188.30 | 188.30 | 188.30 | 0.0K |
| 10:10 | 188.30 | 188.30 | 188.30 | 188.30 | 0.0K |
| 10:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 10:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 10:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:40 | 188.30 | 188.30 | 188.30 | 188.30 | 0.0K |
| 10:45 | 188.50 | 188.50 | 188.30 | 188.30 | 0.9K |
| 10:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 11:05 | 190.00 | 190.50 | 190.00 | 190.00 | 2.5K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 11:45 | 189.90 | 189.90 | 189.90 | 189.90 | 0.0K |
| 11:50 | 189.90 | 189.90 | 184.50 | 185.00 | 1.1K |
| 12:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 12:15 | 190.00 | 190.00 | 185.00 | 185.00 | 1.0K |
| 12:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 12:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 12:40 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 12:45 | 190.40 | 190.40 | 190.40 | 190.40 | 0.0K |
| 12:50 | 190.40 | 190.40 | 190.40 | 190.40 | 0.1K |
| 12:55 | 190.40 | 190.40 | 190.40 | 190.40 | 1.0K |
| 13:05 | 191.00 | 191.80 | 191.00 | 191.80 | 1.1K |
| 13:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 13:25 | 191.90 | 191.90 | 191.90 | 191.90 | 0.1K |
| 13:30 | 191.00 | 191.00 | 191.00 | 191.00 | 1.2K |
| 13:35 | 191.00 | 191.85 | 191.00 | 191.00 | 0.3K |
| 13:40 | 191.85 | 191.85 | 191.85 | 191.85 | 0.0K |
| 13:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 13:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 14:05 | 190.90 | 191.85 | 190.90 | 191.85 | 0.2K |
| 14:10 | 191.85 | 191.85 | 191.00 | 191.00 | 0.2K |
| 14:15 | 191.00 | 191.85 | 191.00 | 191.85 | 1.9K |
| 14:20 | 191.90 | 191.90 | 191.20 | 191.90 | 0.0K |
| 14:25 | 191.20 | 191.20 | 191.20 | 191.20 | 0.1K |
| 14:40 | 191.20 | 191.20 | 191.20 | 191.20 | 0.5K |
| 14:45 | 191.90 | 191.90 | 191.90 | 191.90 | 0.0K |
| 14:50 | 190.00 | 191.90 | 190.00 | 191.90 | 0.4K |
| 15:00 | 190.00 | 191.95 | 189.55 | 191.95 | 4.1K |
| 15:10 | 189.00 | 191.95 | 189.00 | 189.00 | 0.0K |
| 15:15 | 191.85 | 193.50 | 191.85 | 193.50 | 1.0K |
| 15:20 | 193.45 | 194.50 | 189.00 | 189.00 | 2.9K |
| 15:25 | 194.50 | 194.50 | 189.00 | 192.20 | 0.3K |