448.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 185.00 | 189.00 | 185.00 | 189.00 | 0.8K |
| 09:20 | 189.00 | 190.00 | 189.00 | 190.00 | 0.3K |
| 09:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.8K |
| 09:30 | 193.00 | 195.05 | 193.00 | 195.05 | 0.2K |
| 09:35 | 200.00 | 200.00 | 190.00 | 199.00 | 0.0K |
| 09:40 | 198.95 | 198.95 | 191.00 | 191.00 | 0.2K |
| 09:50 | 195.00 | 195.00 | 191.00 | 191.00 | 0.1K |
| 09:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 10:00 | 190.00 | 195.00 | 190.00 | 195.00 | 0.6K |
| 10:05 | 190.00 | 195.00 | 190.00 | 195.00 | 0.8K |
| 10:15 | 195.00 | 198.00 | 190.00 | 190.00 | 1.0K |
| 10:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 10:25 | 197.95 | 198.00 | 197.95 | 198.00 | 0.3K |
| 10:30 | 197.95 | 197.95 | 197.95 | 197.95 | 0.0K |
| 10:40 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 10:45 | 198.00 | 198.00 | 197.95 | 197.95 | 0.3K |
| 10:50 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 10:55 | 198.95 | 198.95 | 198.00 | 198.00 | 0.6K |
| 11:05 | 198.00 | 198.00 | 197.95 | 198.00 | 0.6K |
| 11:10 | 198.00 | 198.00 | 197.95 | 197.95 | 1.0K |
| 11:15 | 190.10 | 190.10 | 190.10 | 190.10 | 0.0K |
| 11:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 11:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 11:30 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 11:45 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 11:55 | 191.25 | 191.25 | 191.25 | 191.25 | 0.1K |
| 12:05 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 12:10 | 197.00 | 198.00 | 197.00 | 198.00 | 1.0K |
| 12:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 12:35 | 197.95 | 197.95 | 197.95 | 197.95 | 0.2K |
| 12:55 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:10 | 202.25 | 202.25 | 196.75 | 202.25 | 9.6K |
| 13:30 | 197.00 | 202.00 | 197.00 | 202.00 | 0.0K |
| 13:40 | 201.95 | 201.95 | 201.95 | 201.95 | 0.1K |
| 13:45 | 201.95 | 201.95 | 201.95 | 201.95 | 0.0K |
| 13:50 | 198.00 | 201.90 | 198.00 | 201.90 | 0.0K |
| 13:55 | 201.80 | 202.00 | 198.00 | 201.95 | 2.3K |
| 14:00 | 201.90 | 201.90 | 201.90 | 201.90 | 0.0K |
| 14:10 | 201.75 | 201.75 | 201.75 | 201.75 | 0.0K |
| 14:15 | 201.75 | 201.80 | 201.75 | 201.75 | 1.6K |
| 14:20 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 14:25 | 201.80 | 203.10 | 201.80 | 203.10 | 6.0K |
| 14:30 | 201.75 | 203.25 | 201.75 | 203.25 | 1.5K |
| 14:35 | 203.25 | 203.25 | 203.00 | 203.00 | 0.4K |
| 14:40 | 203.00 | 203.00 | 201.50 | 201.50 | 4.8K |
| 14:50 | 201.50 | 201.50 | 199.30 | 199.30 | 0.0K |
| 14:55 | 201.75 | 201.75 | 201.75 | 201.75 | 0.1K |
| 15:00 | 200.00 | 201.75 | 200.00 | 201.75 | 0.1K |
| 15:05 | 201.75 | 202.00 | 199.20 | 199.20 | 3.0K |
| 15:10 | 202.00 | 202.00 | 202.00 | 202.00 | 0.5K |
| 15:20 | 203.00 | 203.25 | 203.00 | 203.25 | 0.5K |
| 15:25 | 203.25 | 203.25 | 201.85 | 201.85 | 0.2K |