444.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 200.15 | 201.10 | 200.15 | 201.10 | 0.3K |
| 09:20 | 201.10 | 201.10 | 201.00 | 201.00 | 0.6K |
| 09:25 | 201.00 | 201.00 | 201.00 | 201.00 | 0.4K |
| 09:30 | 201.00 | 201.10 | 201.00 | 201.10 | 0.1K |
| 09:35 | 201.10 | 201.10 | 201.00 | 201.00 | 0.6K |
| 09:40 | 201.00 | 201.00 | 200.00 | 201.00 | 1.3K |
| 09:45 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 09:50 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 09:55 | 199.90 | 199.90 | 199.90 | 199.90 | 0.0K |
| 10:00 | 198.70 | 198.70 | 198.65 | 198.65 | 0.6K |
| 10:05 | 198.50 | 198.50 | 196.05 | 197.10 | 1.4K |
| 10:10 | 196.15 | 197.10 | 196.15 | 197.10 | 0.3K |
| 10:15 | 197.00 | 199.90 | 197.00 | 199.90 | 0.3K |
| 10:20 | 197.10 | 199.90 | 197.10 | 199.90 | 0.2K |
| 10:25 | 199.90 | 199.90 | 199.90 | 199.90 | 0.1K |
| 10:30 | 197.10 | 199.90 | 196.10 | 196.45 | 1.2K |
| 10:35 | 196.50 | 196.50 | 196.50 | 196.50 | 0.2K |
| 10:40 | 196.50 | 196.50 | 196.05 | 196.05 | 2.0K |
| 10:45 | 196.05 | 196.05 | 196.05 | 196.05 | 0.2K |
| 10:50 | 196.05 | 196.05 | 196.05 | 196.05 | 0.2K |
| 10:55 | 196.05 | 196.05 | 196.05 | 196.05 | 0.1K |
| 11:00 | 196.05 | 196.05 | 196.05 | 196.05 | 0.6K |
| 11:15 | 199.80 | 199.80 | 197.10 | 197.10 | 0.1K |
| 11:20 | 197.10 | 197.10 | 197.10 | 197.10 | 0.3K |
| 11:35 | 197.10 | 197.10 | 196.50 | 196.50 | 0.0K |
| 11:40 | 196.05 | 196.05 | 196.05 | 196.05 | 0.5K |
| 11:45 | 196.05 | 196.05 | 196.05 | 196.05 | 0.4K |
| 11:55 | 196.05 | 196.05 | 196.05 | 196.05 | 0.0K |
| 12:15 | 196.05 | 196.05 | 196.05 | 196.05 | 0.7K |
| 12:25 | 197.10 | 197.10 | 197.10 | 197.10 | 0.3K |
| 12:30 | 197.10 | 199.90 | 197.10 | 199.90 | 1.1K |
| 12:35 | 197.10 | 197.10 | 197.10 | 197.10 | 8.8K |
| 12:40 | 196.05 | 196.05 | 196.05 | 196.05 | 0.1K |
| 12:50 | 197.10 | 197.10 | 197.10 | 197.10 | 3.7K |
| 12:55 | 196.50 | 196.50 | 196.50 | 196.50 | 0.2K |
| 13:00 | 196.15 | 196.15 | 196.05 | 196.05 | 2.0K |
| 13:05 | 197.10 | 197.10 | 197.10 | 197.10 | 1.9K |
| 13:15 | 196.05 | 196.05 | 196.05 | 196.05 | 2.8K |
| 13:20 | 196.05 | 196.05 | 196.05 | 196.05 | 0.2K |
| 13:30 | 196.05 | 197.10 | 196.05 | 197.10 | 0.6K |
| 13:35 | 197.10 | 197.10 | 197.10 | 197.10 | 1.4K |
| 13:40 | 196.20 | 196.20 | 196.20 | 196.20 | 0.0K |
| 13:45 | 197.10 | 197.10 | 197.10 | 197.10 | 5.7K |
| 13:50 | 197.10 | 197.10 | 197.10 | 197.10 | 0.2K |
| 14:00 | 197.10 | 197.10 | 197.10 | 197.10 | 0.7K |
| 14:05 | 197.10 | 197.10 | 197.10 | 197.10 | 0.5K |
| 14:10 | 196.25 | 196.25 | 196.25 | 196.25 | 0.0K |
| 14:20 | 196.25 | 197.10 | 196.25 | 197.10 | 2.5K |
| 14:30 | 197.10 | 197.10 | 197.10 | 197.10 | 4.0K |
| 14:45 | 197.10 | 197.10 | 197.10 | 197.10 | 1.2K |
| 14:50 | 197.10 | 197.10 | 197.10 | 197.10 | 0.3K |
| 14:55 | 197.10 | 197.10 | 197.10 | 197.10 | 0.3K |
| 15:05 | 197.10 | 197.10 | 197.10 | 197.10 | 0.1K |
| 15:10 | 196.55 | 197.10 | 196.55 | 197.10 | 0.7K |
| 15:15 | 197.10 | 210.80 | 197.10 | 210.80 | 14.1K |
| 15:25 | 199.00 | 210.00 | 199.00 | 200.30 | 2.8K |