Anand Rayons

ANAY
🏛️ india →
444.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 190.00 198.40 190.00 198.40 1.3K
09:20 197.95 197.95 197.95 197.95 0.1K
09:25 197.40 197.40 197.40 197.40 0.1K
09:30 197.40 197.40 197.40 197.40 0.0K
09:35 197.40 197.40 193.15 193.15 0.1K
09:40 193.15 197.05 193.15 197.00 1.1K
09:45 197.00 197.95 197.00 197.95 0.6K
09:55 197.00 197.00 197.00 197.00 0.1K
10:00 197.00 197.00 197.00 197.00 0.2K
10:10 197.00 197.00 197.00 197.00 0.0K
10:15 197.00 197.00 197.00 197.00 0.6K
10:25 197.00 198.00 197.00 198.00 1.7K
10:35 197.00 197.50 197.00 197.50 0.0K
10:40 197.00 197.00 195.00 195.00 2.9K
10:45 193.25 193.25 193.25 193.25 0.1K
10:50 197.00 197.00 197.00 197.00 0.0K
11:00 197.00 198.00 193.50 198.00 0.3K
11:05 198.00 198.00 198.00 198.00 1.0K
11:15 198.00 198.00 198.00 198.00 0.0K
11:30 198.00 198.00 198.00 198.00 0.1K
11:35 198.00 198.00 198.00 198.00 0.0K
11:40 197.50 197.50 197.50 197.50 0.0K
12:10 194.00 197.50 194.00 197.50 0.1K
12:30 194.00 194.00 194.00 194.00 0.1K
12:35 197.50 197.50 197.50 197.50 0.0K
12:40 194.00 194.00 194.00 194.00 0.2K
12:45 194.00 194.00 194.00 194.00 0.0K
12:50 193.50 197.50 193.50 197.50 0.1K
13:05 193.65 197.00 193.65 197.00 0.0K
13:15 197.00 197.00 197.00 197.00 1.3K
13:20 197.50 197.50 197.50 197.50 0.2K
13:40 197.50 197.50 197.50 197.50 3.0K
13:50 197.00 197.00 197.00 197.00 0.0K
13:55 197.50 197.50 197.00 197.00 1.4K
14:30 197.50 197.50 197.50 197.50 0.1K
14:35 197.00 197.00 197.00 197.00 0.1K
14:40 197.00 197.00 197.00 197.00 0.0K
14:45 197.50 197.50 197.50 197.50 0.0K
14:50 197.50 197.50 197.50 197.50 0.3K
14:55 197.00 202.90 197.00 202.90 2.9K
15:00 202.75 202.75 197.50 197.50 0.0K
15:05 197.50 202.75 197.50 202.75 0.9K
15:20 197.60 197.60 197.60 197.60 0.0K
15:25 201.10 201.95 201.10 201.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available