444.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 200.00 | 200.00 | 197.00 | 197.00 | 2.3K |
| 09:20 | 197.00 | 200.00 | 197.00 | 200.00 | 0.1K |
| 09:25 | 200.00 | 200.00 | 200.00 | 200.00 | 0.3K |
| 09:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 09:35 | 197.00 | 197.00 | 195.00 | 195.00 | 1.7K |
| 09:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.4K |
| 09:45 | 197.00 | 200.00 | 197.00 | 197.00 | 0.2K |
| 09:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.8K |
| 09:55 | 196.95 | 196.95 | 196.95 | 196.95 | 0.2K |
| 10:00 | 195.00 | 195.00 | 192.00 | 192.00 | 0.7K |
| 10:05 | 192.25 | 192.25 | 192.25 | 192.25 | 1.5K |
| 10:10 | 192.25 | 192.25 | 192.25 | 192.25 | 0.1K |
| 10:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 10:20 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 11:00 | 194.25 | 197.00 | 194.25 | 197.00 | 0.1K |
| 11:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 11:20 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 11:35 | 194.55 | 194.55 | 194.00 | 194.05 | 1.0K |
| 11:40 | 194.05 | 194.05 | 194.05 | 194.05 | 0.0K |
| 11:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 11:55 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 12:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 12:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 12:20 | 193.10 | 193.10 | 191.95 | 191.95 | 4.0K |
| 12:25 | 191.95 | 191.95 | 191.95 | 191.95 | 0.0K |
| 12:30 | 191.95 | 192.90 | 191.95 | 192.90 | 0.3K |
| 12:45 | 192.90 | 192.90 | 192.90 | 192.90 | 0.4K |
| 12:50 | 192.90 | 192.90 | 191.95 | 191.95 | 0.9K |
| 12:55 | 191.95 | 191.95 | 191.95 | 191.95 | 0.3K |
| 13:00 | 191.95 | 191.95 | 191.95 | 191.95 | 0.3K |
| 13:05 | 191.95 | 191.95 | 191.95 | 191.95 | 0.2K |
| 13:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 13:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 13:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 13:35 | 194.95 | 196.95 | 194.95 | 196.95 | 0.5K |
| 13:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 13:45 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 13:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 14:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 14:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.4K |
| 14:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 14:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 14:35 | 191.95 | 191.95 | 191.95 | 191.95 | 0.0K |
| 14:45 | 191.95 | 191.95 | 191.95 | 191.95 | 0.0K |
| 14:50 | 191.95 | 192.00 | 191.95 | 192.00 | 0.2K |
| 14:55 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 15:05 | 192.00 | 196.45 | 192.00 | 196.45 | 0.1K |
| 15:25 | 195.40 | 195.40 | 192.20 | 192.80 | 0.5K |