Anand Rayons

ANAY
🏛️ india →
448.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 196.00 196.00 196.00 196.00 0.1K
09:25 192.00 192.00 192.00 192.00 0.0K
09:30 192.00 192.00 192.00 192.00 0.5K
09:35 191.85 191.85 190.85 190.85 0.2K
09:40 190.85 190.90 190.85 190.90 0.1K
09:45 194.50 194.50 194.50 194.50 0.0K
10:00 194.50 194.50 194.50 194.50 0.2K
10:10 194.50 194.50 194.50 194.50 0.3K
10:25 195.00 195.00 194.90 194.90 0.4K
10:30 192.00 192.00 192.00 192.00 0.0K
10:35 194.90 194.90 194.90 194.90 0.0K
10:40 194.90 194.90 194.90 194.90 0.0K
10:45 192.10 192.10 192.10 192.10 0.1K
10:55 194.90 194.90 194.90 194.90 0.0K
11:05 194.90 194.90 194.90 194.90 0.5K
11:15 194.90 194.90 194.90 194.90 3.4K
11:35 194.90 194.90 194.90 194.90 0.2K
11:45 197.90 197.90 197.90 197.90 3.2K
11:55 194.90 194.90 194.90 194.90 0.6K
12:00 194.90 194.90 194.90 194.90 1.0K
12:15 194.90 194.90 194.90 194.90 0.1K
12:25 192.20 194.90 192.20 194.90 0.0K
12:50 194.90 194.90 194.90 194.90 0.2K
13:10 192.20 192.20 192.20 192.20 0.0K
13:15 194.80 194.80 194.80 194.80 0.0K
13:35 194.80 194.80 194.80 194.80 0.2K
13:55 194.80 194.80 194.80 194.80 0.5K
14:10 194.80 194.80 194.80 194.80 0.0K
15:00 192.20 192.20 192.20 192.20 0.2K
15:10 194.00 194.00 194.00 194.00 0.1K
15:25 192.90 192.90 192.90 192.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available