Anand Rayons

ANAY
🏛️ india →
444.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 195.00 195.00 195.00 195.00 0.1K
09:20 195.00 195.00 195.00 195.00 0.0K
09:25 199.00 199.00 199.00 199.00 0.0K
09:30 195.10 195.10 195.00 195.00 0.2K
09:35 195.00 195.00 195.00 195.00 0.1K
09:45 198.95 198.95 198.95 198.95 0.0K
10:00 198.95 198.95 198.95 198.95 0.0K
10:05 196.95 196.95 196.95 196.95 0.0K
10:10 198.95 198.95 198.95 198.95 0.0K
10:30 197.00 197.00 197.00 197.00 0.0K
10:35 197.00 197.00 197.00 197.00 0.3K
10:40 197.00 197.00 197.00 197.00 0.0K
11:05 197.00 197.00 196.95 196.95 0.0K
11:40 195.10 195.10 195.10 195.10 0.7K
11:45 197.00 197.00 197.00 197.00 0.0K
11:50 197.00 197.00 197.00 197.00 0.0K
12:00 196.05 196.05 196.05 196.05 0.5K
12:25 197.00 197.00 197.00 197.00 0.0K
12:35 197.00 197.00 197.00 197.00 0.2K
12:55 200.00 200.00 200.00 200.00 4.0K
13:15 196.50 196.50 196.50 196.50 0.5K
13:35 196.70 196.70 196.70 196.70 0.0K
13:50 196.70 196.70 196.70 196.70 0.1K
14:25 196.70 199.90 196.70 199.90 0.1K
14:30 196.70 196.70 196.70 196.70 0.0K
14:40 199.00 199.00 199.00 199.00 0.0K
15:15 196.70 199.00 196.70 199.00 0.3K
15:20 199.00 199.00 199.00 199.00 0.1K
15:25 198.80 198.80 198.80 198.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available