437.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 198.00 | 198.00 | 196.00 | 196.00 | 1.0K |
| 09:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 09:25 | 195.00 | 195.50 | 195.00 | 195.50 | 0.4K |
| 09:30 | 195.50 | 196.00 | 195.50 | 196.00 | 1.1K |
| 09:35 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 09:40 | 194.60 | 194.60 | 194.50 | 194.50 | 0.6K |
| 09:45 | 194.50 | 194.50 | 194.50 | 194.50 | 0.1K |
| 10:00 | 195.45 | 195.45 | 195.45 | 195.45 | 0.0K |
| 10:05 | 195.45 | 195.45 | 195.45 | 195.45 | 0.1K |
| 10:10 | 195.45 | 195.45 | 195.45 | 195.45 | 0.1K |
| 10:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 10:35 | 194.55 | 195.00 | 194.50 | 194.50 | 1.3K |
| 10:40 | 194.90 | 194.90 | 194.50 | 194.50 | 0.2K |
| 10:55 | 194.50 | 196.00 | 194.50 | 196.00 | 3.0K |
| 11:05 | 194.90 | 194.90 | 194.90 | 194.90 | 0.0K |
| 11:30 | 194.50 | 194.80 | 194.50 | 194.50 | 1.1K |
| 11:35 | 194.10 | 194.10 | 194.10 | 194.10 | 0.1K |
| 11:40 | 194.00 | 194.00 | 192.55 | 192.55 | 1.1K |
| 11:45 | 193.00 | 193.10 | 193.00 | 193.10 | 0.2K |
| 11:50 | 193.00 | 195.00 | 193.00 | 195.00 | 1.7K |
| 12:00 | 194.90 | 194.90 | 194.90 | 194.90 | 0.1K |
| 12:05 | 192.60 | 192.60 | 192.55 | 192.55 | 0.6K |
| 12:15 | 192.55 | 192.55 | 192.55 | 192.55 | 0.1K |
| 12:25 | 192.55 | 195.00 | 192.55 | 195.00 | 0.0K |
| 12:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.4K |
| 12:45 | 192.00 | 195.90 | 192.00 | 195.90 | 2.7K |
| 12:50 | 195.90 | 195.90 | 195.90 | 195.90 | 0.0K |
| 12:55 | 195.90 | 195.90 | 195.90 | 195.90 | 0.0K |
| 13:05 | 192.50 | 192.50 | 192.00 | 192.00 | 1.0K |
| 13:10 | 192.05 | 192.05 | 192.05 | 192.05 | 0.0K |
| 13:15 | 192.15 | 195.50 | 192.15 | 195.50 | 0.0K |
| 13:25 | 192.15 | 192.15 | 192.15 | 192.15 | 0.2K |
| 13:30 | 192.15 | 192.15 | 192.10 | 192.10 | 0.0K |
| 13:35 | 195.50 | 195.50 | 195.50 | 195.50 | 2.5K |
| 13:40 | 195.50 | 199.50 | 195.50 | 199.50 | 2.0K |
| 13:45 | 199.50 | 199.50 | 199.50 | 199.50 | 0.8K |
| 14:00 | 198.90 | 198.90 | 198.90 | 198.90 | 4.1K |
| 14:05 | 199.00 | 199.25 | 199.00 | 199.25 | 0.9K |
| 14:10 | 199.25 | 199.25 | 199.25 | 199.25 | 0.1K |
| 14:15 | 199.25 | 199.25 | 199.25 | 199.25 | 0.2K |
| 14:20 | 199.40 | 199.50 | 199.40 | 199.50 | 2.5K |
| 14:25 | 199.90 | 199.90 | 194.10 | 194.10 | 0.4K |
| 14:30 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0K |
| 14:45 | 199.80 | 199.80 | 199.80 | 199.80 | 0.0K |
| 15:00 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0K |
| 15:10 | 199.45 | 199.45 | 199.45 | 199.45 | 0.2K |
| 15:15 | 195.10 | 199.80 | 195.00 | 199.45 | 1.3K |
| 15:20 | 195.10 | 199.45 | 195.00 | 195.00 | 1.2K |
| 15:25 | 199.45 | 200.00 | 195.20 | 197.15 | 1.2K |