Anand Rayons

ANAY
🏛️ india →
437.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 194.00 194.00 194.00 194.00 3.1K
09:25 201.00 201.00 201.00 201.00 0.0K
09:30 200.45 200.45 200.25 200.25 0.2K
09:35 195.00 200.45 195.00 200.45 0.3K
10:00 197.00 197.00 197.00 197.00 0.5K
10:10 197.00 197.00 197.00 197.00 0.0K
10:25 197.00 197.00 197.00 197.00 0.0K
10:35 197.00 197.00 197.00 197.00 0.5K
10:50 199.95 199.95 199.95 199.95 0.0K
10:55 200.00 200.00 199.95 199.95 0.3K
11:00 199.95 199.95 199.95 199.95 0.1K
11:30 199.95 200.45 199.95 200.45 0.5K
11:35 197.25 197.25 197.25 197.25 0.0K
11:40 197.25 197.25 197.25 197.25 0.0K
11:45 197.25 197.25 197.25 197.25 0.2K
11:50 197.25 197.25 197.25 197.25 0.0K
12:25 197.30 197.30 197.30 197.30 0.0K
12:45 197.40 197.40 197.40 197.40 0.1K
12:55 197.40 197.40 197.40 197.40 0.0K
13:05 197.40 197.40 197.40 197.40 0.0K
13:10 200.00 200.00 200.00 200.00 0.1K
13:15 200.50 200.50 200.50 200.50 4.7K
13:55 200.40 200.40 200.40 200.40 0.1K
14:00 200.45 202.00 200.45 202.00 0.9K
14:05 201.95 202.00 201.95 202.00 0.6K
14:10 202.00 202.00 202.00 202.00 0.1K
14:20 202.90 202.90 202.90 202.90 0.0K
14:30 202.90 204.90 202.90 204.90 1.5K
14:35 204.90 206.00 204.90 206.00 0.8K
14:45 204.90 204.90 204.90 204.90 0.2K
14:50 205.95 205.95 204.90 204.90 2.2K
14:55 204.90 204.90 204.90 204.90 0.1K
15:00 204.90 204.90 204.90 204.90 0.2K
15:15 204.90 204.90 200.10 200.10 2.6K
15:20 204.90 204.90 204.90 204.90 0.0K
15:25 204.85 204.85 204.85 204.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available