Anand Rayons

ANAY
🏛️ india →
437.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 201.00 201.00 201.00 201.00 0.0K
09:25 206.95 206.95 206.95 206.95 0.0K
09:30 206.95 206.95 206.95 206.95 0.1K
09:35 206.95 206.95 206.95 206.95 0.1K
09:40 206.95 206.95 202.25 202.25 0.0K
09:45 203.00 206.00 203.00 206.00 0.1K
09:50 206.00 206.00 206.00 206.00 0.2K
10:00 205.00 205.00 205.00 205.00 0.3K
10:05 205.00 205.00 205.00 205.00 0.0K
10:10 203.05 203.05 203.05 203.05 0.2K
10:15 203.05 203.05 203.05 203.05 3.6K
10:20 203.95 203.95 203.95 203.95 0.0K
10:25 203.05 203.05 203.05 203.05 1.0K
10:35 204.05 204.05 204.05 204.05 0.0K
10:40 204.05 204.05 204.05 204.05 0.0K
10:50 204.05 204.05 204.05 204.05 0.0K
11:45 203.50 203.85 203.05 203.85 0.1K
11:50 203.85 203.85 203.85 203.85 0.1K
12:05 203.85 203.85 203.85 203.85 0.0K
12:20 204.00 204.00 204.00 204.00 0.1K
12:35 204.00 204.00 204.00 204.00 0.2K
12:40 204.00 204.90 204.00 204.90 1.3K
13:00 204.90 204.90 204.90 204.90 3.2K
13:05 205.00 205.00 205.00 205.00 0.0K
13:10 205.00 205.00 205.00 205.00 0.0K
13:15 207.00 208.50 207.00 208.50 2.6K
14:00 205.00 205.00 204.90 204.90 2.2K
14:05 204.90 204.90 204.90 204.90 0.4K
14:35 207.95 207.95 207.95 207.95 0.0K
14:40 207.95 208.00 207.95 208.00 1.2K
14:45 208.00 209.00 208.00 209.00 1.5K
14:50 209.00 210.00 209.00 210.00 0.5K
15:00 208.00 208.00 205.05 205.05 0.3K
15:15 209.00 209.00 209.00 209.00 0.0K
15:25 207.00 207.95 207.00 207.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available