437.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 237.00 | 239.00 | 237.00 | 239.00 | 2.8K |
| 09:30 | 238.00 | 239.00 | 238.00 | 239.00 | 0.6K |
| 09:35 | 239.00 | 240.00 | 239.00 | 240.00 | 0.4K |
| 09:40 | 241.00 | 241.00 | 240.00 | 240.00 | 0.0K |
| 09:45 | 241.00 | 242.50 | 241.00 | 242.50 | 0.9K |
| 09:50 | 242.45 | 242.45 | 242.45 | 242.45 | 0.2K |
| 09:55 | 243.45 | 243.45 | 240.00 | 240.00 | 1.3K |
| 10:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 10:05 | 242.00 | 242.50 | 242.00 | 242.50 | 0.1K |
| 10:10 | 241.30 | 241.30 | 241.30 | 241.30 | 0.1K |
| 10:15 | 242.50 | 243.00 | 242.50 | 243.00 | 2.5K |
| 10:20 | 242.90 | 244.00 | 242.90 | 244.00 | 0.5K |
| 10:25 | 244.00 | 244.90 | 244.00 | 244.90 | 0.4K |
| 10:30 | 244.90 | 245.00 | 244.90 | 245.00 | 0.3K |
| 10:35 | 245.00 | 245.00 | 245.00 | 245.00 | 1.0K |
| 10:40 | 245.00 | 245.00 | 245.00 | 245.00 | 0.3K |
| 10:45 | 245.00 | 246.25 | 245.00 | 246.25 | 1.4K |
| 10:50 | 246.20 | 246.20 | 244.00 | 244.00 | 1.3K |
| 10:55 | 240.25 | 246.20 | 240.25 | 246.20 | 0.5K |
| 11:00 | 246.20 | 246.20 | 240.75 | 246.20 | 0.1K |
| 11:05 | 246.20 | 246.20 | 240.00 | 246.20 | 5.1K |
| 11:10 | 241.00 | 245.00 | 241.00 | 245.00 | 2.2K |
| 11:15 | 245.00 | 245.00 | 241.00 | 241.00 | 0.3K |
| 11:20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 11:25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 11:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 11:35 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 11:40 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 11:45 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 11:50 | 245.00 | 245.00 | 245.00 | 245.00 | 0.4K |
| 11:55 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 12:00 | 242.60 | 242.60 | 242.60 | 242.60 | 0.0K |
| 12:15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 12:20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.4K |
| 12:25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 12:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.4K |
| 12:35 | 246.20 | 246.20 | 246.20 | 246.20 | 0.1K |
| 12:40 | 246.20 | 246.20 | 245.00 | 245.00 | 0.6K |
| 12:45 | 245.00 | 245.00 | 245.00 | 245.00 | 0.3K |
| 12:55 | 245.00 | 245.00 | 245.00 | 245.00 | 0.3K |
| 13:00 | 246.20 | 246.20 | 246.20 | 246.20 | 0.4K |
| 13:05 | 246.20 | 246.20 | 245.00 | 245.00 | 0.4K |
| 13:20 | 246.20 | 246.20 | 246.20 | 246.20 | 0.1K |
| 13:25 | 246.10 | 246.10 | 246.10 | 246.10 | 0.2K |
| 13:30 | 246.20 | 246.20 | 246.20 | 246.20 | 0.1K |
| 13:35 | 246.20 | 246.20 | 243.20 | 243.30 | 4.0K |
| 13:40 | 246.20 | 246.20 | 246.00 | 246.00 | 1.0K |
| 13:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 13:55 | 246.25 | 246.25 | 246.25 | 246.25 | 1.6K |
| 14:00 | 246.00 | 246.00 | 243.60 | 243.60 | 1.0K |
| 14:05 | 246.00 | 246.00 | 243.65 | 246.00 | 0.2K |
| 14:10 | 243.70 | 243.70 | 243.00 | 243.00 | 2.4K |
| 14:15 | 246.00 | 246.00 | 242.50 | 246.00 | 1.1K |
| 14:25 | 246.25 | 246.25 | 246.25 | 246.25 | 0.0K |
| 14:35 | 246.25 | 246.25 | 246.25 | 246.25 | 0.0K |
| 14:45 | 246.25 | 246.25 | 246.25 | 246.25 | 0.0K |
| 14:50 | 246.25 | 246.25 | 246.25 | 246.25 | 0.3K |
| 14:55 | 246.00 | 246.00 | 242.50 | 242.50 | 2.3K |
| 15:00 | 246.25 | 246.25 | 241.20 | 241.25 | 0.5K |
| 15:05 | 241.25 | 246.00 | 241.25 | 246.00 | 0.7K |
| 15:10 | 242.10 | 246.00 | 242.10 | 246.00 | 0.3K |
| 15:15 | 246.00 | 246.00 | 246.00 | 246.00 | 2.0K |
| 15:20 | 246.00 | 246.25 | 246.00 | 246.25 | 0.6K |
| 15:25 | 246.25 | 246.25 | 241.20 | 245.45 | 6.9K |