Anant Raj

ANRA
🏛️ india →
699.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 669.95 671.50 667.25 667.60 5.6K
09:16 668.30 670.45 668.30 670.45 1.9K
09:17 671.00 671.00 669.75 670.35 3.1K
09:18 669.25 670.15 668.80 669.35 1.2K
09:19 670.00 671.00 669.85 671.00 2.4K
09:20 671.45 673.80 671.00 673.80 3.8K
09:21 673.40 673.40 672.00 672.65 1.9K
09:22 672.15 672.15 669.95 669.95 2.0K
09:23 669.80 669.95 668.65 669.25 2.4K
09:24 668.40 669.20 668.00 669.20 1.9K
09:25 669.45 669.45 668.65 668.65 0.5K
09:26 668.80 668.80 666.80 667.00 3.8K
09:27 667.45 668.95 667.45 668.00 0.9K
09:28 667.90 669.00 667.05 668.85 1.3K
09:29 669.00 669.50 669.00 669.50 0.5K
09:30 669.50 669.90 668.55 668.55 0.9K
09:31 668.55 668.60 667.40 668.50 1.1K
09:32 668.75 669.00 668.70 669.00 0.3K
09:33 668.75 668.75 667.95 667.95 0.8K
09:34 667.95 668.85 667.95 668.85 1.1K
09:35 668.85 669.80 668.60 669.00 2.1K
09:36 669.35 669.50 668.75 668.75 1.2K
09:37 668.20 668.90 667.70 668.75 1.2K
09:38 669.00 669.20 668.70 668.80 0.7K
09:39 669.05 669.95 667.40 667.40 5.9K
09:40 667.80 667.80 666.50 666.50 0.8K
09:41 666.90 666.90 665.00 665.00 2.3K
09:42 665.30 665.30 664.15 664.20 2.6K
09:43 664.55 664.65 664.00 664.00 1.6K
09:44 664.70 664.70 663.50 664.00 1.1K
09:45 664.00 664.00 662.80 662.80 1.8K
09:46 662.90 663.30 662.50 663.30 1.4K
09:47 664.95 666.90 664.95 666.90 1.0K
09:48 666.30 666.60 666.00 666.60 0.2K
09:49 666.75 667.10 666.25 667.10 0.5K
09:50 667.10 668.00 667.10 667.70 0.7K
09:51 667.60 669.45 667.60 668.95 12.7K
09:52 669.05 670.65 669.05 670.65 1.0K
09:53 670.85 671.05 669.80 670.40 1.6K
09:54 671.00 671.00 670.30 670.30 0.6K
09:55 670.95 670.95 670.40 670.40 0.4K
09:56 670.45 670.75 670.00 670.10 1.7K
09:57 670.20 670.90 670.00 670.90 2.4K
09:58 670.50 670.50 670.05 670.15 0.4K
09:59 670.50 670.50 669.20 669.90 8.3K
10:00 669.90 669.90 669.70 669.90 0.1K
10:01 669.40 670.00 669.40 670.00 1.3K
10:02 670.00 670.45 669.75 670.30 0.5K
10:03 670.05 670.70 669.90 669.90 0.8K
10:04 670.55 670.55 670.10 670.10 0.1K
10:05 670.10 670.10 669.80 669.80 0.2K
10:06 669.80 669.80 669.00 669.00 0.9K
10:07 668.30 668.30 668.10 668.15 0.1K
10:08 668.15 668.15 667.05 667.40 0.8K
10:09 667.10 669.10 667.10 669.10 0.6K
10:10 668.95 668.95 667.40 667.40 0.6K
10:11 667.40 667.40 667.40 667.40 0.2K
10:12 667.25 667.25 666.00 666.75 1.5K
10:13 666.70 666.70 664.75 665.05 1.7K
10:14 665.05 665.05 664.40 664.40 0.9K
10:15 664.40 664.60 663.60 663.60 1.4K
10:16 663.65 664.45 663.60 664.00 0.9K
10:17 664.00 664.30 663.65 664.30 0.5K
10:18 664.55 664.55 663.50 663.50 3.1K
10:19 663.30 663.30 663.10 663.10 1.4K
10:20 663.30 663.30 662.60 663.20 1.9K
10:21 663.50 663.60 663.05 663.05 0.3K
10:22 663.50 663.50 663.00 663.00 1.4K
10:23 663.00 663.50 662.60 663.05 0.8K
10:24 663.05 663.05 662.50 662.85 0.7K
10:25 663.00 664.05 663.00 663.50 0.1K
10:26 664.00 664.85 663.10 664.75 1.7K
10:27 664.95 666.20 664.95 665.70 0.9K
10:28 665.70 665.70 664.85 665.50 2.4K
10:29 665.50 665.50 662.00 662.90 20.3K
10:30 662.60 663.60 662.60 662.80 2.8K
10:31 662.80 663.50 662.25 663.50 0.6K
10:32 663.50 664.00 662.95 664.00 2.7K
10:33 664.00 664.00 664.00 664.00 1.3K
10:34 664.00 664.00 663.30 663.30 0.4K
10:35 662.70 663.25 662.70 663.25 1.5K
10:36 662.95 662.95 662.90 662.90 0.3K
10:37 662.80 663.35 662.80 662.95 0.3K
10:38 663.00 663.00 662.60 662.90 0.2K
10:39 662.90 663.00 662.90 663.00 0.2K
10:40 663.35 663.40 663.15 663.35 0.6K
10:41 662.80 663.15 662.20 662.80 1.3K
10:42 662.10 662.75 662.05 662.75 0.7K
10:43 662.85 662.90 662.10 662.10 3.1K
10:44 662.75 662.75 661.30 661.30 5.1K
10:45 661.05 662.10 661.00 661.35 3.8K
10:46 662.00 663.40 661.30 662.75 5.1K
10:47 663.50 663.50 661.75 662.30 8.4K
10:48 661.90 662.50 661.70 662.35 0.4K
10:49 662.35 662.50 662.00 662.00 0.3K
10:50 662.50 662.95 662.15 662.15 2.6K
10:51 662.80 663.55 662.65 663.50 4.2K
10:52 663.50 663.85 662.75 663.50 7.4K
10:53 663.50 663.50 662.20 662.85 5.7K
10:54 662.10 663.15 662.00 662.00 8.2K
10:55 662.10 663.35 662.10 663.35 10.5K
10:56 662.45 663.05 662.40 663.05 6.0K
10:57 663.55 663.90 662.90 663.45 19.1K
10:58 662.95 662.95 662.20 662.95 14.7K
10:59 662.55 664.50 662.55 663.35 11.0K
11:00 663.95 664.30 662.50 663.35 11.8K
11:01 662.75 663.45 662.00 663.00 16.2K
11:02 663.00 663.20 662.10 662.95 2.1K
11:03 663.45 663.45 662.25 663.15 14.7K
11:04 663.20 663.70 662.15 663.60 14.8K
11:05 665.30 666.05 664.50 665.65 18.1K
11:06 665.25 666.00 664.90 665.45 20.7K
11:07 665.40 665.95 664.40 664.45 20.6K
11:08 664.10 665.25 664.10 664.40 0.8K
11:09 664.50 666.15 664.50 665.00 5.1K
11:10 665.05 666.50 664.50 666.50 14.0K
11:11 666.45 666.90 665.50 665.95 15.6K
11:12 666.15 667.65 664.05 664.05 17.5K
11:13 664.15 664.40 663.00 663.00 3.6K
11:14 663.20 664.50 663.00 664.40 14.6K
11:15 663.45 664.80 663.20 663.50 15.6K
11:16 664.40 664.70 662.85 664.70 13.5K
11:17 664.25 664.60 663.00 663.00 18.6K
11:18 663.05 664.35 662.60 664.25 10.0K
11:19 663.35 664.20 663.05 664.00 17.5K
11:20 664.00 664.50 663.35 664.40 19.1K
11:21 664.40 664.50 664.05 664.30 11.8K
11:22 664.25 665.00 663.25 664.90 14.7K
11:23 663.75 664.95 663.75 664.85 21.2K
11:24 665.20 666.70 665.20 666.60 6.4K
11:25 666.80 667.20 665.90 666.80 12.8K
11:26 666.00 667.20 665.60 666.60 17.8K
11:27 666.45 666.70 665.25 665.95 14.1K
11:28 665.85 666.00 664.60 665.75 14.3K
11:29 665.50 666.70 665.50 666.70 7.1K
11:30 666.45 667.65 666.45 667.60 8.9K
11:31 666.85 668.00 666.80 668.00 12.0K
11:32 667.25 668.05 667.00 667.50 14.1K
11:33 667.15 668.00 666.85 668.00 15.1K
11:34 667.30 668.15 667.05 667.95 7.5K
11:35 666.80 667.70 666.15 666.50 10.1K
11:36 667.10 667.10 666.00 666.50 10.4K
11:37 666.65 666.80 666.50 666.80 0.0K
11:38 666.95 666.95 664.60 664.60 4.6K
11:39 664.55 664.55 663.75 664.05 0.5K
11:40 664.65 664.65 664.10 664.55 0.2K
11:41 663.75 664.30 663.50 663.50 1.6K
11:42 663.50 663.50 663.25 663.25 0.2K
11:43 663.25 663.85 663.05 663.05 0.6K
11:44 663.50 663.65 663.25 663.65 0.1K
11:45 663.10 663.10 662.00 662.00 1.7K
11:46 662.10 662.50 662.00 662.40 1.4K
11:47 662.10 662.10 661.70 661.70 1.2K
11:48 661.70 661.70 660.90 661.00 3.4K
11:49 661.00 661.30 661.00 661.30 0.2K
11:50 661.30 661.30 661.05 661.30 0.5K
11:51 661.00 661.00 660.20 660.20 2.0K
11:52 660.40 660.75 660.05 660.25 2.1K
11:53 660.20 661.00 660.05 660.50 14.1K
11:54 660.60 662.70 660.10 662.40 15.4K
11:55 661.25 663.05 661.25 662.20 17.2K
11:56 662.40 662.95 662.25 662.55 12.6K
11:57 662.45 663.50 662.00 662.95 15.1K
11:58 663.50 664.00 663.05 664.00 11.2K
11:59 663.10 664.30 662.65 664.15 14.0K
12:00 664.65 665.00 663.70 664.45 17.1K
12:01 664.45 665.00 663.90 664.40 14.7K
12:02 664.15 665.00 664.00 664.40 10.9K
12:03 664.15 664.65 663.50 663.65 10.5K
12:04 663.35 664.40 663.20 663.50 7.2K
12:05 664.40 664.70 663.75 664.40 11.8K
12:06 664.45 664.65 663.40 664.15 11.6K
12:07 664.70 664.70 663.20 664.20 17.2K
12:08 663.90 664.75 663.55 663.70 17.3K
12:09 663.90 665.00 663.75 665.00 15.4K
12:10 664.65 664.90 663.55 664.00 18.0K
12:11 664.10 664.45 663.10 664.45 12.1K
12:12 664.15 664.55 663.55 663.60 15.9K
12:13 663.75 664.95 663.75 664.75 7.6K
12:14 664.85 664.85 664.45 664.45 0.1K
12:15 664.10 664.10 664.10 664.10 0.0K
12:16 664.30 664.45 664.30 664.45 0.1K
12:17 664.30 665.00 663.70 663.70 4.3K
12:18 663.70 664.75 663.50 663.90 20.1K
12:19 664.95 664.95 664.05 664.05 2.1K
12:20 663.90 663.90 663.90 663.90 0.1K
12:21 664.30 664.65 664.30 664.65 0.2K
12:22 664.35 664.70 664.10 664.10 0.0K
12:23 664.60 664.85 664.60 664.85 0.1K
12:24 664.25 664.25 664.25 664.25 0.0K
12:25 664.80 664.80 664.75 664.75 0.0K
12:26 664.20 664.75 664.20 664.75 0.1K
12:27 664.75 665.00 664.75 664.95 0.4K
12:28 664.95 664.95 664.40 664.40 0.3K
12:30 664.10 664.60 664.10 664.50 0.2K
12:31 664.50 664.50 664.20 664.20 0.0K
12:32 664.35 664.35 664.35 664.35 0.0K
12:33 664.55 664.55 664.55 664.55 0.3K
12:34 664.55 664.60 664.55 664.60 0.1K
12:35 664.60 664.60 664.50 664.50 0.2K
12:36 664.60 664.60 664.55 664.55 0.2K
12:37 664.35 664.50 664.30 664.50 0.0K
12:38 664.50 664.60 664.50 664.60 0.1K
12:39 664.60 664.60 664.30 664.30 0.1K
12:40 664.30 664.50 664.30 664.40 0.1K
12:41 664.40 664.40 664.00 664.00 0.8K
12:42 664.35 664.50 664.35 664.50 0.2K
12:43 664.00 664.40 664.00 664.40 0.1K
12:44 664.40 664.40 664.00 664.00 0.0K
12:45 664.40 664.45 664.40 664.45 0.1K
12:46 664.30 664.30 663.85 663.85 0.8K
12:47 664.00 664.00 663.55 663.55 0.0K
12:48 663.65 663.65 663.10 663.10 0.1K
12:49 663.50 663.60 663.25 663.60 0.1K
12:50 663.60 663.85 663.60 663.85 0.1K
12:51 663.60 663.60 663.60 663.60 0.0K
12:52 663.60 664.50 663.60 664.40 1.3K
12:53 664.45 664.55 664.40 664.55 0.1K
12:54 664.40 664.40 663.60 663.70 1.3K
12:55 663.45 663.90 663.45 663.50 0.2K
12:56 663.65 663.65 663.65 663.65 0.2K
12:57 663.70 663.70 663.65 663.65 0.1K
12:58 663.65 664.00 663.65 664.00 0.1K
12:59 664.30 664.30 664.10 664.10 0.1K
13:00 664.10 664.60 663.95 663.95 0.5K
13:01 663.95 664.25 663.90 663.90 0.2K
13:02 664.35 664.35 663.90 663.90 0.1K
13:03 664.15 664.15 663.65 663.65 0.0K
13:04 663.65 663.65 663.30 663.30 0.1K
13:05 663.55 663.55 663.20 663.50 0.2K
13:06 663.70 664.20 663.70 664.20 0.3K
13:07 663.70 663.70 663.55 663.55 0.0K
13:08 663.95 663.95 663.65 663.65 0.1K
13:09 664.10 664.30 664.10 664.30 0.2K
13:10 664.05 664.40 664.05 664.40 0.1K
13:11 664.40 664.40 664.40 664.40 0.0K
13:12 664.85 664.90 664.85 664.90 0.1K
13:13 664.90 664.95 664.90 664.90 0.0K
13:14 664.70 664.70 664.45 664.45 0.0K
13:15 664.45 664.70 664.00 664.70 0.4K
13:16 664.70 664.70 664.00 664.00 0.2K
13:17 664.05 664.45 664.05 664.45 0.1K
13:18 664.55 664.85 664.55 664.70 0.1K
13:19 664.55 664.90 664.55 664.85 0.2K
13:20 664.95 664.95 664.50 664.55 0.1K
13:21 664.95 665.00 664.60 664.60 0.1K
13:22 664.90 664.95 664.60 664.95 0.2K
13:23 664.90 664.95 664.60 664.85 0.2K
13:24 664.90 664.90 664.55 664.55 0.2K
13:25 664.90 664.90 664.35 664.55 0.2K
13:26 664.55 665.00 664.55 664.55 0.3K
13:27 664.25 664.55 664.15 664.55 0.1K
13:28 664.20 664.70 664.20 664.70 0.1K
13:29 664.20 664.75 664.20 664.75 0.1K
13:30 664.55 665.00 664.35 664.80 0.1K
13:31 664.85 664.85 664.60 664.80 0.2K
13:32 664.60 664.95 664.60 664.95 0.4K
13:33 664.95 665.00 664.00 664.00 3.9K
13:34 664.10 664.60 664.10 664.55 0.2K
13:35 664.55 664.55 664.00 664.00 0.5K
13:36 664.00 664.50 664.00 664.05 0.1K
13:37 664.95 664.95 664.05 664.05 0.4K
13:38 664.05 664.15 664.05 664.05 0.1K
13:39 664.05 664.50 664.05 664.50 0.2K
13:40 664.75 664.75 664.10 664.10 0.3K
13:41 664.90 664.90 664.50 664.50 0.2K
13:42 664.50 664.70 664.50 664.50 0.4K
13:43 664.45 664.45 664.05 664.05 0.1K
13:44 664.50 664.50 664.05 664.05 0.3K
13:45 664.70 664.85 664.70 664.85 1.3K
13:46 664.95 664.95 664.90 664.95 0.3K
13:47 664.95 665.00 664.55 664.90 0.3K
13:48 664.85 664.85 664.50 664.80 0.1K
13:49 664.50 664.50 664.50 664.50 0.1K
13:50 664.90 664.95 664.90 664.95 0.1K
13:51 664.95 665.00 664.95 665.00 0.2K
13:52 665.00 665.00 664.55 664.95 2.2K
13:54 664.90 664.90 664.90 664.90 0.0K
13:55 665.00 665.00 664.75 664.75 0.9K
13:56 664.30 664.30 664.30 664.30 0.3K
13:57 664.30 664.95 664.30 664.95 0.1K
13:58 664.90 664.95 664.90 664.95 0.0K
13:59 665.00 665.00 664.95 664.95 0.2K
14:00 664.20 664.75 664.20 664.75 0.4K
14:01 664.95 665.00 664.95 665.00 1.9K
14:02 665.00 665.00 664.75 665.00 0.7K
14:03 664.80 665.00 664.75 665.00 0.4K
14:04 665.00 665.00 665.00 665.00 0.1K
14:05 666.00 666.85 666.00 666.85 5.2K
14:06 666.55 667.60 666.55 667.45 3.2K
14:07 667.45 667.85 667.45 667.85 0.4K
14:08 667.85 667.90 667.55 667.60 0.2K
14:09 667.90 667.90 667.50 667.90 0.3K
14:10 667.90 667.90 667.00 667.00 0.3K
14:11 666.95 668.65 666.95 668.65 5.5K
14:12 668.65 669.00 668.35 669.00 1.2K
14:13 669.10 669.40 669.10 669.40 1.0K
14:14 669.10 669.20 668.85 669.00 0.6K
14:15 669.00 669.20 669.00 669.20 0.5K
14:16 669.00 669.40 668.90 669.00 0.8K
14:17 669.00 669.00 668.60 668.60 0.1K
14:18 668.50 669.00 668.50 669.00 1.6K
14:19 669.40 669.40 669.25 669.25 0.4K
14:20 669.60 670.20 669.60 670.00 2.1K
14:21 670.00 670.00 669.85 670.00 0.8K
14:22 669.95 669.95 668.70 668.70 2.3K
14:23 669.15 670.00 669.10 670.00 1.8K
14:24 670.00 670.35 669.90 670.35 2.3K
14:25 670.10 671.00 670.10 670.40 1.6K
14:26 670.35 671.85 670.35 670.75 1.5K
14:27 671.50 671.50 670.65 670.65 0.1K
14:28 670.65 671.35 670.65 671.30 0.2K
14:29 671.30 673.00 671.30 673.00 2.2K
14:30 672.40 672.65 672.40 672.65 1.9K
14:31 672.55 672.90 672.55 672.90 0.5K
14:32 672.90 673.00 672.60 672.90 0.4K
14:33 672.90 673.00 672.90 672.90 0.5K
14:34 673.20 673.20 673.20 673.20 2.2K
14:35 673.30 673.30 672.60 672.80 1.4K
14:36 673.05 673.50 672.65 672.65 0.7K
14:37 672.30 673.00 672.30 673.00 1.7K
14:38 673.35 673.35 672.65 673.00 0.4K
14:39 672.50 673.40 672.20 672.55 2.7K
14:40 672.40 673.25 672.25 673.25 1.2K
14:41 672.80 673.00 672.50 672.50 0.4K
14:42 672.80 673.35 672.80 673.35 1.7K
14:43 673.00 673.80 673.00 673.40 1.1K
14:44 673.60 673.80 672.50 672.80 2.6K
14:45 672.60 673.15 672.60 672.80 0.5K
14:46 672.60 672.60 672.60 672.60 0.1K
14:47 672.80 672.80 672.60 672.80 0.3K
14:48 673.95 673.95 673.05 673.50 4.0K
14:49 673.45 673.45 672.80 672.80 0.2K
14:50 673.30 675.35 672.80 675.35 13.5K
14:51 675.25 675.85 674.70 674.90 1.5K
14:52 675.00 675.65 675.00 675.50 1.1K
14:53 675.55 675.55 675.00 675.40 1.2K
14:54 675.90 675.90 675.55 675.55 2.2K
14:55 675.50 675.50 675.10 675.10 0.4K
14:56 675.50 675.50 674.05 674.55 1.2K
14:57 675.25 675.45 674.70 675.30 0.5K
14:58 675.30 675.30 674.65 674.70 1.5K
14:59 674.70 674.70 674.50 674.70 0.2K
15:00 674.70 677.50 674.70 677.50 6.8K
15:01 677.50 677.50 676.30 676.90 1.3K
15:02 676.65 677.20 676.65 677.00 2.4K
15:03 677.40 677.40 676.05 676.75 0.9K
15:04 676.85 677.00 676.35 677.00 0.6K
15:05 677.50 677.50 676.45 677.00 8.1K
15:06 676.45 677.25 676.45 677.05 0.5K
15:07 677.50 677.50 677.25 677.45 1.7K
15:08 677.50 677.75 677.10 677.75 0.8K
15:09 677.25 678.65 676.90 678.60 9.9K
15:10 678.60 679.00 678.60 678.80 1.1K
15:11 678.60 679.00 678.30 678.30 1.1K
15:12 678.65 678.80 678.05 678.25 2.0K
15:13 678.45 678.45 677.05 677.65 2.8K
15:14 677.10 678.00 677.05 677.75 3.2K
15:15 678.00 678.00 677.20 678.00 3.6K
15:16 677.35 677.75 677.05 677.05 1.5K
15:17 677.40 678.40 677.40 678.40 1.9K
15:18 678.35 678.35 677.50 678.00 1.4K
15:19 678.35 678.35 677.65 678.05 5.4K
15:20 678.50 678.50 678.00 678.50 2.5K
15:21 678.50 679.50 678.50 679.50 3.4K
15:22 679.35 679.50 678.50 678.50 1.9K
15:23 678.35 678.35 674.35 674.35 13.9K
15:24 673.80 673.80 670.00 670.35 23.7K
15:25 670.15 670.15 668.00 668.00 14.7K
15:26 667.45 669.00 667.10 667.70 17.7K
15:27 667.55 670.40 667.15 669.80 16.5K
15:28 669.60 671.40 669.60 671.40 3.1K
15:29 674.05 675.00 671.50 673.45 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available