Anant Raj

ANRA
🏛️ india →
705.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 865.00 865.00 865.00 865.00 2.3K
09:15 864.95 865.95 856.00 857.00 20.7K
09:16 856.00 856.00 852.00 852.00 26.4K
09:17 850.90 854.90 848.00 851.65 23.8K
09:18 852.75 852.80 848.50 848.90 17.0K
09:19 847.75 847.75 844.50 844.50 36.0K
09:20 844.65 848.85 844.00 844.75 21.9K
09:21 845.15 845.45 844.25 845.00 10.8K
09:22 845.00 848.60 844.55 847.20 17.4K
09:23 849.65 849.65 845.70 845.70 24.3K
09:24 844.55 844.55 839.45 841.60 28.8K
09:25 841.50 843.60 840.35 842.00 9.6K
09:26 841.50 841.50 839.30 839.30 18.0K
09:27 838.75 840.45 838.75 839.80 3.8K
09:28 839.75 841.85 839.75 841.70 19.4K
09:29 842.85 842.85 839.80 839.80 20.3K
09:30 839.80 841.75 839.25 841.75 13.9K
09:31 841.65 843.00 839.80 840.65 11.8K
09:32 839.80 840.35 836.65 836.65 18.1K
09:33 837.65 837.65 835.50 835.95 13.0K
09:34 836.90 842.55 836.90 841.75 9.6K
09:35 841.80 844.70 841.80 842.40 13.9K
09:36 840.95 845.05 840.95 843.55 23.6K
09:37 843.65 843.65 839.05 839.05 5.5K
09:38 838.85 841.20 838.55 841.20 4.5K
09:39 841.45 842.85 840.25 840.25 7.0K
09:40 840.25 840.65 838.95 839.20 9.8K
09:41 839.15 841.95 839.05 841.95 4.5K
09:42 842.60 843.05 840.75 841.00 2.7K
09:43 840.70 840.70 836.85 838.15 25.5K
09:44 838.05 843.50 838.05 842.55 17.1K
09:45 841.85 842.30 839.50 839.50 9.0K
09:46 839.70 845.25 839.70 845.10 22.8K
09:47 845.00 847.60 845.00 847.00 7.4K
09:48 846.40 847.05 844.00 844.50 2.8K
09:49 844.00 844.45 843.60 843.60 2.0K
09:50 843.60 844.55 843.55 844.50 1.1K
09:51 844.50 844.55 841.75 842.10 1.6K
09:52 841.80 842.25 839.15 839.15 6.9K
09:53 839.00 840.20 838.55 838.85 3.8K
09:54 838.75 840.00 838.45 840.00 2.6K
09:55 840.15 840.15 837.75 838.85 10.8K
09:56 840.00 841.95 839.15 841.95 1.8K
09:57 841.95 842.45 840.70 841.90 6.6K
09:58 843.05 847.80 843.05 847.80 9.1K
09:59 847.60 849.00 845.05 845.05 7.4K
10:00 843.45 844.95 843.45 843.75 4.7K
10:01 842.75 842.85 840.55 842.85 3.3K
10:02 843.55 843.95 840.60 842.00 3.3K
10:03 842.10 842.80 841.75 841.95 2.0K
10:04 840.55 841.80 840.55 841.00 3.2K
10:05 841.50 844.50 841.50 844.25 5.6K
10:06 840.65 844.45 840.65 844.45 2.0K
10:07 841.55 842.45 841.50 842.00 4.5K
10:08 842.65 845.40 842.60 845.00 8.8K
10:09 845.00 849.35 844.65 849.35 4.3K
10:10 848.95 849.50 847.85 848.90 10.1K
10:11 845.65 847.20 845.65 846.15 2.4K
10:12 846.70 846.70 844.30 844.75 4.6K
10:13 844.95 846.35 843.15 844.20 2.6K
10:14 843.60 843.60 841.85 841.95 4.8K
10:15 842.60 843.85 842.15 842.30 2.0K
10:16 842.30 844.30 842.30 844.30 2.1K
10:17 845.80 845.80 844.00 844.85 2.6K
10:18 844.60 844.95 842.45 842.65 10.1K
10:19 842.25 842.75 840.10 840.55 5.5K
10:20 840.50 841.15 840.50 841.15 2.2K
10:21 840.75 841.35 840.65 841.20 1.5K
10:22 841.65 843.35 840.75 841.85 5.6K
10:23 840.60 841.95 840.60 841.95 3.7K
10:24 843.50 844.50 843.35 844.00 8.3K
10:25 844.50 847.95 843.95 847.95 4.6K
10:26 847.20 847.95 845.20 847.95 3.7K
10:27 847.35 847.95 846.60 847.80 3.6K
10:28 847.80 848.60 847.65 847.95 3.8K
10:29 848.35 848.35 847.85 847.85 0.8K
10:30 847.70 848.55 847.65 847.70 4.3K
10:31 848.00 848.00 847.60 847.60 0.9K
10:32 847.70 847.70 847.00 847.10 1.2K
10:33 847.10 847.10 845.75 845.75 2.2K
10:34 845.05 846.45 845.05 846.45 3.1K
10:35 846.45 846.45 845.85 845.95 1.4K
10:36 846.00 846.00 843.05 843.85 2.5K
10:37 843.85 843.85 843.50 843.60 0.1K
10:38 845.00 845.00 843.90 843.90 3.0K
10:39 843.80 844.35 843.05 844.00 4.5K
10:40 844.00 844.35 843.15 843.95 0.8K
10:41 843.95 843.95 843.75 843.85 1.8K
10:42 843.55 844.40 843.15 844.40 3.9K
10:43 844.40 844.40 843.55 844.00 0.7K
10:44 844.20 846.95 843.95 846.95 5.9K
10:45 846.95 846.95 845.70 846.90 3.2K
10:46 846.90 846.90 845.90 845.90 0.7K
10:47 846.00 846.90 846.00 846.75 0.5K
10:48 848.00 848.10 846.85 846.85 7.9K
10:49 846.85 847.55 846.55 846.55 2.6K
10:50 846.50 846.50 845.40 845.40 3.1K
10:51 844.95 845.05 844.05 844.80 2.4K
10:52 844.40 844.95 843.65 844.60 0.6K
10:53 845.20 845.30 845.15 845.15 0.5K
10:54 845.00 845.15 844.60 844.65 0.9K
10:55 844.60 844.60 843.60 844.45 0.6K
10:56 844.45 844.45 844.45 844.45 0.2K
10:57 844.40 845.15 844.40 844.85 0.6K
10:58 844.85 845.35 844.80 845.30 1.6K
10:59 845.30 845.55 844.95 844.95 0.2K
11:00 844.95 844.95 844.20 844.20 0.2K
11:01 844.20 844.20 843.00 843.40 2.0K
11:02 843.40 844.50 843.25 844.50 1.8K
11:03 844.45 844.85 843.90 843.90 0.5K
11:04 843.80 844.20 843.80 843.90 1.7K
11:05 843.40 843.60 843.35 843.55 0.2K
11:06 843.55 843.60 843.30 843.55 0.4K
11:07 843.55 845.00 843.35 844.05 1.3K
11:08 843.85 843.85 843.75 843.80 0.1K
11:09 843.80 843.80 843.20 843.60 0.1K
11:10 843.45 843.50 843.20 843.45 0.7K
11:11 842.95 843.55 842.95 843.20 4.7K
11:12 843.15 843.60 843.00 843.60 2.5K
11:13 843.55 844.75 843.55 844.65 2.6K
11:14 844.65 844.65 843.65 843.65 0.1K
11:15 843.65 844.50 843.65 844.45 1.6K
11:16 844.45 844.45 843.20 843.75 6.1K
11:17 845.00 845.00 844.20 844.20 0.5K
11:18 843.95 844.00 843.45 843.60 1.1K
11:19 843.45 843.60 843.10 843.20 1.2K
11:20 843.20 843.50 842.75 843.50 0.6K
11:21 843.50 843.50 842.30 843.20 0.7K
11:22 843.20 843.95 843.20 843.95 1.5K
11:23 843.35 843.55 843.15 843.55 0.8K
11:24 843.50 843.60 842.60 843.60 0.4K
11:25 843.55 843.60 843.35 843.35 1.3K
11:26 843.20 843.20 842.95 843.20 1.7K
11:27 843.15 843.20 843.00 843.05 0.7K
11:28 843.20 843.45 842.65 843.15 1.3K
11:29 843.10 844.35 843.10 843.90 8.3K
11:30 843.90 843.90 843.15 843.15 0.3K
11:31 843.60 844.15 842.95 843.45 0.9K
11:32 843.50 843.50 843.00 843.20 0.3K
11:33 843.20 843.60 842.90 843.35 2.7K
11:34 843.30 843.55 842.95 843.50 1.0K
11:35 843.05 843.50 843.00 843.35 11.8K
11:36 843.55 843.60 843.25 843.60 0.2K
11:37 844.00 844.00 843.65 843.75 0.5K
11:38 843.75 843.75 843.55 843.55 0.2K
11:39 843.55 843.60 843.55 843.60 0.5K
11:40 842.75 843.25 842.75 843.25 2.8K
11:41 843.20 843.25 842.75 843.05 1.8K
11:42 843.05 843.05 843.05 843.05 0.6K
11:43 843.05 843.95 843.05 843.90 3.3K
11:44 843.45 843.45 842.95 843.35 0.5K
11:45 843.40 843.40 843.10 843.10 0.8K
11:46 843.05 843.30 843.00 843.05 3.1K
11:47 843.05 843.10 843.00 843.05 0.5K
11:48 843.00 843.10 842.55 843.10 0.6K
11:49 843.10 845.15 843.05 845.15 3.4K
11:50 845.15 845.15 843.65 844.25 0.5K
11:51 844.25 844.25 843.05 843.05 4.2K
11:52 843.00 843.05 843.00 843.05 0.4K
11:53 843.05 843.45 842.55 843.05 1.2K
11:54 843.40 844.25 843.40 843.90 1.3K
11:55 843.90 845.35 843.90 844.60 1.1K
11:56 843.90 844.40 843.90 843.90 0.2K
11:57 843.80 843.80 843.30 843.35 1.7K
11:58 843.35 843.35 843.10 843.35 0.1K
11:59 843.35 843.35 842.65 843.10 0.5K
12:00 843.05 843.10 842.35 842.85 1.5K
12:01 843.05 843.20 841.85 843.20 11.0K
12:02 842.30 843.15 842.30 843.00 1.5K
12:03 842.50 843.15 839.45 839.45 21.1K
12:04 839.00 839.00 838.00 838.70 6.6K
12:05 838.70 838.70 833.05 833.05 14.5K
12:06 833.00 833.85 831.60 832.20 19.3K
12:07 832.65 832.65 830.00 830.30 17.8K
12:08 830.00 830.30 829.05 829.05 1.6K
12:09 828.05 828.05 826.45 827.85 10.4K
12:10 827.90 829.25 827.90 829.00 8.6K
12:11 829.05 829.95 827.55 827.90 2.3K
12:12 828.40 828.40 827.35 828.35 1.5K
12:13 828.25 829.10 827.50 827.50 12.3K
12:14 827.40 827.40 825.25 825.40 9.6K
12:15 825.80 826.95 825.40 826.65 9.4K
12:16 826.60 827.35 826.50 827.00 8.0K
12:17 825.90 826.25 825.85 826.25 7.9K
12:18 826.70 826.95 826.25 826.65 2.1K
12:19 826.95 827.00 825.70 826.50 2.8K
12:20 827.25 827.25 826.55 826.75 1.5K
12:21 827.05 828.15 827.00 828.15 4.2K
12:22 828.00 828.00 827.05 827.45 2.7K
12:23 827.45 827.55 827.05 827.40 0.2K
12:24 827.00 827.50 826.95 826.95 4.1K
12:25 826.80 827.20 826.30 827.20 1.2K
12:26 827.40 828.80 827.30 828.15 2.8K
12:27 827.95 828.05 827.20 827.70 0.4K
12:28 827.70 828.95 827.70 828.95 1.3K
12:29 828.50 830.70 828.25 830.60 8.3K
12:30 830.55 830.70 829.90 830.05 1.5K
12:31 829.50 830.55 829.50 830.25 0.9K
12:32 829.50 831.60 828.55 831.60 9.5K
12:33 832.25 833.95 832.25 833.60 2.8K
12:34 832.75 832.75 831.50 832.50 3.4K
12:35 832.35 832.35 830.50 832.15 6.2K
12:36 832.15 832.15 830.50 831.00 0.6K
12:37 830.90 835.00 830.90 835.00 9.8K
12:38 835.00 835.00 832.40 833.05 7.1K
12:39 833.60 834.00 832.25 832.80 1.5K
12:40 833.95 834.55 833.45 833.95 6.4K
12:41 833.95 834.75 833.15 833.15 1.0K
12:42 833.45 835.00 833.45 834.90 1.5K
12:43 834.90 834.90 834.60 834.85 0.2K
12:44 834.85 834.85 833.50 833.80 0.4K
12:45 834.70 834.70 833.65 833.85 0.5K
12:46 833.80 834.05 833.40 833.95 2.1K
12:47 833.95 833.95 832.65 832.90 1.0K
12:48 832.50 833.75 832.35 832.65 0.6K
12:49 832.60 832.60 830.30 830.30 9.3K
12:50 830.30 830.80 829.45 829.45 2.5K
12:51 828.70 828.95 827.60 827.60 15.1K
12:52 828.10 828.10 826.05 826.65 10.5K
12:53 826.50 827.50 825.10 825.10 9.4K
12:54 825.55 825.55 823.60 824.75 13.2K
12:55 824.75 826.20 824.40 826.20 2.1K
12:56 826.35 826.35 825.25 825.35 1.0K
12:57 825.95 827.05 825.95 826.40 1.7K
12:58 826.85 826.90 825.25 826.85 1.4K
12:59 826.80 829.55 826.80 829.45 9.8K
13:00 829.45 829.85 828.75 828.75 1.8K
13:01 829.20 829.30 826.80 827.70 1.0K
13:02 827.70 827.70 825.70 826.95 0.7K
13:03 826.95 827.70 826.45 827.70 0.6K
13:04 827.00 827.25 827.00 827.20 0.5K
13:05 827.20 827.20 825.90 827.05 1.1K
13:06 827.05 828.20 826.25 827.45 1.4K
13:07 827.20 827.20 826.45 827.00 1.6K
13:08 826.60 827.15 825.70 826.65 4.4K
13:09 826.25 827.90 826.25 827.00 0.6K
13:10 826.95 827.90 826.95 827.90 11.0K
13:11 827.05 827.05 825.85 826.20 1.3K
13:12 826.20 827.35 826.20 827.35 0.2K
13:13 827.35 828.90 827.35 828.90 0.3K
13:14 828.90 828.90 826.55 827.65 3.4K
13:15 827.55 827.65 826.00 826.00 6.4K
13:16 826.00 826.55 825.50 825.50 2.1K
13:17 825.50 826.20 825.50 826.20 0.7K
13:18 826.20 826.60 825.65 826.55 0.5K
13:19 826.55 830.35 826.55 830.35 9.5K
13:20 830.10 830.55 828.95 828.95 1.6K
13:21 828.60 828.60 827.60 828.25 0.6K
13:22 828.35 828.35 826.30 827.25 1.1K
13:23 826.65 827.10 826.00 826.75 0.5K
13:24 826.70 826.70 825.40 825.40 5.2K
13:25 825.40 825.55 824.80 825.55 0.5K
13:26 825.55 825.95 825.10 825.95 1.6K
13:27 826.00 826.00 825.00 825.25 0.9K
13:28 825.00 825.00 824.00 824.20 3.1K
13:29 823.00 823.80 823.00 823.80 3.4K
13:30 824.20 824.50 823.05 824.35 6.1K
13:31 824.15 825.00 824.15 825.00 1.8K
13:32 824.70 825.50 823.65 823.65 1.5K
13:33 823.75 823.80 823.00 823.00 4.6K
13:34 822.35 823.55 822.35 823.40 9.2K
13:35 823.00 823.50 823.00 823.50 1.2K
13:36 823.45 824.00 823.00 823.80 2.2K
13:37 824.00 824.95 824.00 824.30 1.5K
13:38 824.50 824.50 824.50 824.50 0.1K
13:39 824.55 824.55 822.95 823.80 2.4K
13:40 823.80 823.80 821.20 821.55 14.6K
13:41 821.25 822.40 821.25 821.40 2.4K
13:42 821.05 821.65 821.05 821.60 0.7K
13:43 821.60 821.60 820.55 820.55 17.6K
13:44 820.55 820.95 820.00 820.75 10.2K
13:45 820.90 821.15 820.35 820.45 2.9K
13:46 820.80 820.80 819.05 819.70 5.2K
13:47 819.70 820.90 819.70 820.90 2.9K
13:48 820.85 821.40 820.35 821.10 5.3K
13:49 821.80 822.85 821.60 822.55 4.1K
13:50 822.75 823.70 822.15 823.10 6.1K
13:51 823.00 823.00 820.70 820.70 2.6K
13:52 820.70 823.05 820.70 823.05 1.2K
13:53 823.00 823.10 820.80 821.70 1.4K
13:54 822.00 822.00 820.40 821.70 1.3K
13:55 821.25 821.70 820.70 821.20 1.6K
13:56 821.40 822.70 821.40 822.10 2.0K
13:57 822.10 822.10 821.40 821.60 2.6K
13:58 821.70 822.35 821.40 821.40 17.7K
13:59 821.65 821.65 820.80 821.05 2.2K
14:00 821.60 822.15 821.60 822.05 2.9K
14:01 822.05 822.35 821.55 822.35 4.1K
14:02 823.15 823.15 820.65 820.65 2.7K
14:03 820.50 821.20 820.00 820.95 0.6K
14:04 820.20 821.00 819.70 820.05 3.3K
14:05 820.00 820.15 819.05 820.05 0.7K
14:06 820.00 820.20 819.45 820.00 0.7K
14:07 820.00 821.10 820.00 821.10 1.7K
14:08 821.00 821.75 821.00 821.75 0.8K
14:09 822.00 824.75 822.00 824.70 8.0K
14:10 824.50 826.05 824.50 825.70 2.7K
14:11 826.05 827.90 825.55 825.85 17.0K
14:12 825.85 827.45 825.10 827.45 2.3K
14:13 826.85 827.20 826.80 826.90 1.9K
14:14 826.85 827.10 826.40 827.10 3.1K
14:15 827.35 827.90 826.65 827.90 1.5K
14:16 827.85 827.85 825.65 826.75 2.0K
14:17 826.30 827.00 826.30 827.00 0.9K
14:18 827.65 827.65 826.25 827.05 1.4K
14:19 826.75 828.30 826.75 828.30 4.0K
14:20 828.85 830.00 828.20 830.00 4.0K
14:21 829.80 830.75 829.45 829.45 2.8K
14:22 829.30 830.05 826.75 826.75 3.5K
14:23 827.10 829.90 827.10 829.90 1.4K
14:24 829.90 831.70 829.30 829.95 9.9K
14:25 830.30 830.50 827.20 827.45 3.5K
14:26 827.30 827.95 827.30 827.50 1.2K
14:27 827.65 828.45 826.90 826.90 1.3K
14:28 826.90 827.70 826.05 826.30 1.0K
14:29 826.65 826.70 825.80 825.80 0.9K
14:30 825.90 826.75 825.90 826.55 1.1K
14:31 825.55 825.55 824.60 824.80 6.1K
14:32 823.80 824.95 823.80 824.60 4.2K
14:33 824.95 826.75 824.95 826.75 2.2K
14:34 826.50 826.50 825.00 825.00 0.7K
14:35 826.00 826.00 823.00 823.80 3.4K
14:36 823.85 824.00 822.25 823.00 3.9K
14:37 823.25 824.00 822.65 824.00 3.4K
14:38 823.80 828.15 823.10 828.15 8.6K
14:39 826.40 827.40 826.15 827.35 2.2K
14:40 828.15 828.20 826.85 828.00 1.6K
14:41 829.45 829.45 827.80 828.85 2.8K
14:42 827.60 828.90 827.35 827.95 2.3K
14:43 827.75 829.80 827.50 829.35 2.3K
14:44 829.50 831.20 828.60 829.20 19.8K
14:45 829.50 829.50 828.90 829.00 1.4K
14:46 829.35 829.65 829.00 829.15 2.0K
14:47 829.45 829.45 827.35 827.35 6.2K
14:48 828.00 828.85 826.25 826.25 2.6K
14:49 826.40 827.00 825.85 826.55 2.1K
14:50 825.85 827.70 825.85 827.70 2.4K
14:51 827.20 828.65 827.10 827.95 2.7K
14:52 827.95 829.40 827.35 828.00 3.0K
14:53 828.00 829.45 828.00 828.00 2.0K
14:54 828.15 829.80 828.00 828.85 4.7K
14:55 828.65 829.60 828.15 828.15 2.5K
14:56 829.50 830.70 829.50 829.95 4.8K
14:57 830.05 832.40 830.05 832.35 6.6K
14:58 832.75 833.05 831.40 832.60 7.9K
14:59 832.60 834.50 830.75 833.35 11.0K
15:00 833.90 835.50 832.45 833.65 13.1K
15:01 833.05 834.90 832.00 832.10 8.7K
15:02 833.25 834.55 832.25 833.20 9.8K
15:03 838.60 841.95 838.00 841.95 28.4K
15:04 842.15 843.00 841.50 841.50 10.7K
15:05 841.20 842.60 840.90 842.25 9.8K
15:06 844.30 845.60 842.55 842.55 39.7K
15:07 842.55 842.55 840.05 840.60 13.1K
15:08 840.25 840.25 837.65 839.35 12.5K
15:09 839.45 839.50 837.50 839.50 6.3K
15:10 840.00 841.30 839.25 839.90 11.6K
15:11 839.75 839.75 836.55 836.55 4.7K
15:12 836.20 837.25 835.00 836.40 5.3K
15:13 835.65 837.00 835.25 835.75 6.4K
15:14 836.20 837.15 835.25 835.95 5.1K
15:15 835.50 835.85 833.05 833.60 13.1K
15:16 833.70 833.80 832.00 832.00 8.7K
15:17 832.75 833.95 831.00 831.90 11.8K
15:18 831.90 831.90 830.50 831.45 7.5K
15:19 831.45 833.10 831.40 833.10 11.1K
15:20 833.75 833.75 832.05 832.55 10.5K
15:21 833.10 833.70 831.10 831.55 6.1K
15:22 831.35 832.10 830.75 831.70 5.0K
15:23 832.15 832.65 830.60 832.65 4.8K
15:24 832.65 832.65 830.75 832.40 8.2K
15:25 831.85 833.90 831.15 833.15 8.6K
15:26 832.05 833.15 831.50 833.05 8.7K
15:27 833.95 835.10 832.95 835.10 9.8K
15:28 834.10 835.10 832.00 833.80 6.5K
15:29 833.75 836.60 832.70 836.60 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available