Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 597.75 597.75 597.75 597.75 1.8K
09:15 600.75 600.75 596.70 598.70 21.1K
09:16 597.00 598.45 596.35 597.00 11.3K
09:17 596.65 596.65 595.30 595.60 14.7K
09:18 595.60 596.10 594.90 595.00 7.7K
09:19 594.85 594.85 593.00 593.80 5.6K
09:20 593.00 594.40 593.00 594.40 3.6K
09:21 594.40 595.50 594.25 595.50 3.3K
09:22 595.55 595.55 590.25 590.40 8.3K
09:23 588.30 588.95 587.50 587.50 4.6K
09:24 587.20 587.20 585.10 586.30 8.4K
09:25 586.30 588.10 586.10 587.05 8.8K
09:26 586.65 586.65 583.60 583.60 8.6K
09:27 583.55 584.00 583.45 583.90 2.2K
09:28 582.10 582.75 581.50 582.30 12.6K
09:29 582.45 583.00 582.40 582.55 2.9K
09:30 583.30 584.35 583.30 584.35 2.2K
09:31 584.85 585.30 584.00 584.75 8.0K
09:32 585.30 586.80 584.80 586.40 6.0K
09:33 586.15 586.35 585.35 585.35 1.7K
09:34 585.15 586.30 584.90 585.15 4.0K
09:35 584.55 584.90 583.35 584.05 7.9K
09:36 584.00 585.00 583.80 584.20 3.9K
09:37 584.00 588.40 583.55 588.40 4.7K
09:38 587.80 588.00 586.50 587.00 6.9K
09:39 586.90 586.90 584.70 584.80 8.1K
09:40 584.40 585.10 584.40 584.45 2.8K
09:41 584.05 584.05 582.35 582.50 7.5K
09:42 582.50 582.60 580.75 581.95 9.6K
09:43 581.75 584.00 581.75 584.00 3.2K
09:44 583.45 584.20 583.25 583.70 3.6K
09:45 583.70 584.40 583.00 584.25 8.4K
09:46 584.00 585.00 584.00 584.00 5.0K
09:47 583.85 584.80 583.85 583.95 4.1K
09:48 583.35 583.35 581.65 581.70 11.7K
09:49 581.45 583.10 581.00 583.10 4.6K
09:50 583.65 583.70 582.30 583.60 2.8K
09:51 584.10 586.60 584.00 585.35 9.1K
09:52 584.85 584.85 582.50 582.85 4.5K
09:53 583.60 583.60 581.45 581.85 7.0K
09:54 581.45 581.85 580.05 580.05 12.8K
09:55 580.30 581.80 579.40 581.80 16.1K
09:56 581.85 582.35 581.00 582.25 2.2K
09:57 581.60 582.20 581.60 581.95 2.7K
09:58 581.45 582.45 581.20 582.45 0.9K
09:59 582.60 584.45 582.20 582.20 4.7K
10:00 581.65 581.65 580.55 580.55 5.1K
10:01 580.55 581.30 580.55 581.20 4.9K
10:02 581.90 581.90 579.55 580.15 13.5K
10:03 579.85 581.80 579.85 580.90 4.7K
10:04 581.00 582.95 581.00 582.45 1.7K
10:05 582.75 583.55 582.55 583.20 4.5K
10:06 583.50 586.85 583.50 586.05 31.6K
10:07 585.40 585.40 584.00 584.85 2.1K
10:08 583.45 584.55 582.90 583.25 3.9K
10:09 583.00 584.30 583.00 584.30 2.1K
10:10 583.60 584.85 582.95 583.80 3.1K
10:11 584.00 584.40 582.60 582.60 3.5K
10:12 582.50 582.65 581.70 582.40 3.1K
10:13 582.30 582.30 581.55 582.05 0.8K
10:14 582.45 582.45 581.50 581.50 2.0K
10:15 581.75 582.50 581.75 582.10 0.9K
10:16 582.40 582.40 581.65 581.65 1.1K
10:17 581.45 582.55 580.70 582.55 10.8K
10:18 582.00 582.90 581.95 582.90 2.9K
10:19 582.85 583.00 581.75 582.00 1.8K
10:20 582.00 582.10 581.60 581.75 1.5K
10:21 581.70 582.70 581.60 581.80 1.7K
10:22 582.20 582.20 580.40 580.40 1.6K
10:23 580.40 581.10 580.00 581.10 3.4K
10:24 580.60 580.60 580.40 580.40 0.8K
10:25 580.90 581.40 580.00 581.40 2.8K
10:26 581.40 581.40 580.25 580.55 1.8K
10:27 580.50 580.50 580.00 580.45 3.3K
10:28 580.10 580.25 579.00 579.00 5.3K
10:29 579.00 579.00 577.75 577.75 3.5K
10:30 577.45 577.50 576.30 576.50 3.3K
10:31 577.00 577.60 576.70 577.60 2.1K
10:32 577.95 578.05 576.95 577.25 2.3K
10:33 576.85 578.35 576.85 577.85 1.3K
10:34 577.85 578.25 577.60 577.65 2.1K
10:35 577.05 577.55 576.70 577.15 8.6K
10:36 576.55 576.55 575.00 575.20 5.7K
10:37 575.75 575.85 575.50 575.50 4.2K
10:38 575.50 576.00 575.50 575.55 5.7K
10:39 575.35 575.55 575.00 575.00 10.0K
10:40 575.00 576.35 575.00 575.05 4.9K
10:41 575.15 575.35 574.30 575.00 9.8K
10:42 574.65 574.65 573.05 573.15 17.2K
10:43 573.20 573.80 573.20 573.65 4.4K
10:44 574.30 574.65 573.95 574.35 2.6K
10:45 574.05 574.95 573.90 573.90 1.7K
10:46 574.65 574.65 573.70 574.00 0.7K
10:47 573.15 573.95 573.15 573.15 1.9K
10:48 572.65 572.70 572.10 572.10 4.4K
10:49 572.10 572.30 571.75 572.00 2.6K
10:50 571.75 572.15 571.55 571.55 6.3K
10:51 572.15 572.95 572.15 572.80 5.4K
10:52 572.35 573.35 572.35 573.10 1.8K
10:53 573.05 573.35 572.45 573.35 3.2K
10:54 572.60 573.20 572.05 572.90 7.4K
10:55 574.45 574.45 572.30 572.85 4.1K
10:56 572.90 572.90 571.85 572.45 2.4K
10:57 572.50 574.00 572.50 574.00 7.4K
10:58 574.00 574.00 572.40 572.75 10.4K
10:59 572.75 572.75 572.10 572.10 2.8K
11:00 572.75 573.00 571.70 571.70 13.9K
11:01 571.60 571.60 570.30 570.30 4.6K
11:02 570.65 571.25 570.25 571.25 2.6K
11:03 570.65 570.95 570.00 570.00 3.1K
11:04 570.10 570.10 569.00 569.00 3.4K
11:05 569.15 569.35 569.00 569.30 1.0K
11:06 569.45 569.60 569.00 569.00 1.1K
11:07 569.00 569.20 568.05 568.05 1.7K
11:08 568.05 568.45 568.00 568.10 1.6K
11:09 567.60 567.60 566.30 566.60 3.8K
11:10 566.50 568.90 566.50 568.90 10.2K
11:11 567.75 568.80 567.75 568.40 2.4K
11:12 568.40 571.50 567.85 571.50 3.3K
11:13 571.40 571.70 571.15 571.50 3.8K
11:14 570.60 572.40 570.35 571.70 3.3K
11:15 571.30 571.30 569.80 569.90 4.4K
11:16 571.20 571.80 570.55 571.50 2.3K
11:17 571.50 571.95 569.35 569.35 2.4K
11:18 569.45 569.65 569.25 569.35 1.1K
11:19 569.45 569.45 568.45 568.50 3.6K
11:20 568.60 569.60 568.40 568.50 1.1K
11:21 568.50 568.50 567.85 568.30 5.0K
11:22 568.30 568.60 568.15 568.25 16.9K
11:23 568.15 569.30 567.15 568.20 7.6K
11:24 568.20 569.20 568.05 569.10 4.6K
11:25 568.85 570.70 568.85 569.80 1.4K
11:26 569.70 570.00 569.25 569.50 1.3K
11:27 569.35 569.35 568.75 568.95 2.2K
11:28 568.95 568.95 567.45 567.55 1.4K
11:29 567.55 568.60 567.30 568.35 4.8K
11:30 568.05 568.70 567.55 567.55 2.0K
11:31 568.70 568.70 567.65 567.65 1.2K
11:32 567.45 569.50 567.45 569.40 3.0K
11:33 569.40 569.40 568.30 568.55 1.5K
11:34 568.35 568.90 568.35 568.65 1.1K
11:35 568.40 570.05 568.40 569.15 2.0K
11:36 569.30 569.30 568.00 568.00 1.9K
11:37 567.50 567.50 566.15 566.50 3.0K
11:38 566.40 567.60 566.40 567.25 3.6K
11:39 566.95 567.00 566.35 566.85 1.2K
11:40 566.75 567.45 566.10 567.15 2.2K
11:41 567.15 568.95 567.00 568.45 2.4K
11:42 568.00 568.45 567.55 567.95 6.5K
11:43 568.40 571.00 568.35 568.90 4.5K
11:44 568.85 569.85 568.45 569.85 2.1K
11:45 569.55 569.70 569.05 569.70 2.4K
11:46 569.45 569.45 568.25 568.30 1.3K
11:47 568.55 569.45 568.00 569.45 2.2K
11:48 569.20 569.45 568.85 569.45 0.7K
11:49 569.50 569.50 568.65 568.65 1.3K
11:50 568.30 569.00 568.30 568.95 2.4K
11:51 569.40 571.60 569.35 570.25 3.3K
11:52 570.25 570.55 569.40 569.40 2.7K
11:53 569.45 569.50 568.30 569.40 3.6K
11:54 569.20 569.20 568.80 568.95 1.6K
11:55 569.00 569.00 568.00 568.00 2.0K
11:56 568.15 569.50 567.25 569.45 12.5K
11:57 569.20 570.45 568.60 570.25 5.3K
11:58 570.45 570.45 569.10 570.00 1.6K
11:59 569.70 570.40 569.70 570.25 1.4K
12:00 570.20 570.20 569.15 569.65 1.1K
12:01 569.15 569.15 568.30 568.30 1.2K
12:02 568.05 568.05 567.00 567.20 2.0K
12:03 567.20 567.20 565.85 566.45 6.5K
12:04 566.25 566.25 565.60 565.60 3.3K
12:05 565.60 566.80 565.05 565.70 6.3K
12:06 565.70 566.05 565.30 565.30 2.3K
12:07 565.50 565.50 564.55 564.55 7.7K
12:08 564.50 564.50 564.25 564.25 3.4K
12:09 564.25 564.25 564.00 564.05 2.3K
12:10 564.05 564.20 564.00 564.05 7.5K
12:11 564.55 566.00 564.55 565.85 3.8K
12:12 565.85 565.95 565.40 565.95 1.1K
12:13 565.65 566.00 565.20 565.80 1.4K
12:14 565.75 566.55 565.75 566.00 3.4K
12:15 566.10 566.60 566.00 566.40 2.0K
12:16 566.40 566.40 566.00 566.00 1.8K
12:17 566.00 566.00 565.00 565.00 4.8K
12:18 565.05 565.50 565.00 565.10 3.8K
12:19 565.10 565.10 565.00 565.00 2.0K
12:20 565.05 565.35 564.75 565.00 6.1K
12:21 565.10 565.40 565.00 565.40 1.5K
12:22 565.55 565.95 565.00 565.00 2.2K
12:23 565.40 565.80 565.00 565.80 2.5K
12:24 565.40 565.40 565.00 565.25 2.0K
12:25 565.45 565.60 565.25 565.60 0.5K
12:26 565.50 567.10 565.50 567.00 9.7K
12:27 566.75 567.40 566.65 567.40 1.2K
12:28 567.30 568.40 567.00 567.50 3.1K
12:29 567.55 567.55 566.60 566.60 1.1K
12:30 566.50 566.70 566.00 566.70 7.5K
12:31 566.35 566.60 566.00 566.05 2.4K
12:32 566.00 566.25 566.00 566.25 8.1K
12:33 566.00 566.45 565.00 565.00 21.2K
12:34 565.00 565.50 565.00 565.50 5.5K
12:35 565.25 565.90 565.05 565.55 2.8K
12:36 565.55 566.45 565.50 566.45 5.6K
12:37 566.45 566.90 566.05 566.05 1.7K
12:38 566.00 566.00 565.10 565.10 2.4K
12:39 565.20 565.50 565.20 565.50 0.5K
12:40 565.15 565.15 565.00 565.05 6.3K
12:41 565.00 565.45 565.00 565.25 1.6K
12:42 565.10 565.45 565.00 565.00 1.6K
12:43 565.00 565.25 565.00 565.20 1.3K
12:44 565.20 565.20 564.30 564.85 1.6K
12:45 564.30 564.75 564.10 564.10 2.6K
12:46 564.55 564.55 564.00 564.30 1.4K
12:47 564.15 564.15 563.25 563.25 5.4K
12:48 563.55 563.55 561.85 562.00 5.2K
12:49 562.50 562.50 561.00 561.00 3.9K
12:50 561.30 561.35 561.00 561.30 2.3K
12:51 561.15 562.55 561.15 562.35 2.7K
12:52 562.15 562.75 562.00 562.45 2.3K
12:53 562.45 562.70 561.60 561.95 4.6K
12:54 561.50 561.85 561.50 561.50 2.3K
12:55 561.50 562.25 561.50 562.25 3.2K
12:56 562.05 562.25 561.60 562.20 6.9K
12:57 561.90 562.20 561.60 561.90 0.8K
12:58 561.85 561.95 561.50 561.90 1.4K
12:59 561.75 561.75 560.65 561.10 3.8K
13:00 560.90 560.90 560.45 560.45 14.7K
13:01 560.40 560.40 559.00 559.20 6.6K
13:02 559.30 559.45 559.00 559.05 2.4K
13:03 559.25 559.25 558.40 558.85 4.6K
13:04 558.80 559.40 558.80 559.15 1.7K
13:05 558.80 559.50 558.80 559.00 4.8K
13:06 559.25 559.25 558.70 558.85 1.8K
13:07 559.00 559.15 558.95 558.95 1.2K
13:08 558.85 560.00 558.70 559.20 8.8K
13:09 559.00 559.00 558.00 558.00 1.2K
13:10 558.00 559.65 558.00 559.25 2.3K
13:11 559.65 559.70 559.05 559.05 1.5K
13:12 559.15 559.55 558.60 558.60 3.1K
13:13 559.40 561.00 558.65 561.00 11.5K
13:14 560.95 561.65 559.95 559.95 3.9K
13:15 559.95 560.05 559.60 559.85 0.9K
13:16 560.50 560.95 560.10 560.95 1.0K
13:17 561.25 561.65 560.45 561.65 3.2K
13:18 561.70 562.30 560.20 560.30 3.0K
13:19 560.25 561.55 560.25 560.60 1.3K
13:20 561.30 561.30 560.30 560.30 4.2K
13:21 560.30 561.15 559.10 561.15 3.6K
13:22 560.55 561.10 560.45 560.45 1.6K
13:23 560.45 560.65 559.80 559.80 1.8K
13:24 560.00 560.00 559.20 559.20 1.4K
13:25 559.05 560.90 559.00 560.90 2.1K
13:26 560.60 560.70 560.05 560.65 1.5K
13:27 560.65 561.00 560.25 560.30 2.0K
13:28 560.30 560.80 560.00 560.65 1.5K
13:29 560.00 560.25 559.70 560.05 1.2K
13:30 560.00 560.00 559.35 559.40 1.7K
13:31 559.40 559.75 559.10 559.65 1.5K
13:32 559.65 559.95 559.20 559.60 2.7K
13:33 559.30 559.50 559.20 559.20 1.4K
13:34 559.05 559.70 558.55 559.70 1.7K
13:35 559.65 559.65 558.60 559.00 2.0K
13:36 559.00 559.00 558.70 558.75 1.4K
13:37 558.70 559.10 558.15 558.65 2.6K
13:38 558.65 558.80 558.10 558.45 1.0K
13:39 558.20 558.35 557.45 558.35 7.1K
13:40 558.35 558.35 557.55 558.00 4.2K
13:41 557.55 557.95 557.55 557.80 3.1K
13:42 557.85 557.85 557.10 557.45 4.3K
13:43 557.35 558.00 557.35 558.00 9.2K
13:44 558.00 558.00 557.25 557.60 1.8K
13:45 557.35 557.75 556.95 556.95 2.2K
13:46 556.80 557.15 556.80 556.80 1.3K
13:47 556.70 556.90 556.20 556.90 2.0K
13:48 556.80 556.80 556.20 556.80 2.1K
13:49 556.80 556.80 556.20 556.25 1.6K
13:50 556.35 556.80 555.05 556.80 12.2K
13:51 556.30 556.85 556.00 556.00 3.6K
13:52 556.00 557.15 556.00 556.50 1.9K
13:53 556.90 556.90 556.15 556.40 1.6K
13:54 556.00 556.35 555.30 555.65 2.4K
13:55 555.70 555.70 555.05 555.05 1.9K
13:56 555.05 555.45 555.05 555.30 2.6K
13:57 555.30 556.10 555.30 555.65 5.6K
13:58 555.20 555.20 554.45 555.00 6.4K
13:59 555.00 555.70 554.25 555.10 11.1K
14:00 555.50 555.50 554.35 554.85 6.3K
14:01 555.00 555.00 554.25 554.60 10.3K
14:02 554.00 554.75 553.20 553.20 12.6K
14:03 553.00 553.20 552.70 552.70 6.8K
14:04 552.80 552.90 552.10 552.15 7.8K
14:05 552.75 552.80 552.05 552.40 6.3K
14:06 552.45 553.35 552.25 553.15 3.9K
14:07 553.10 554.00 552.30 552.30 9.9K
14:08 553.20 553.85 553.00 553.05 7.2K
14:09 552.75 553.20 552.55 552.95 2.7K
14:10 553.00 553.00 552.30 552.30 5.2K
14:11 552.20 552.85 552.00 552.35 6.8K
14:12 551.90 551.90 550.55 550.60 4.8K
14:13 551.30 551.45 550.45 550.60 15.9K
14:14 550.45 551.70 550.20 550.20 11.7K
14:15 550.60 550.70 546.35 549.85 81.9K
14:16 549.60 550.00 548.40 550.00 24.5K
14:17 549.60 551.00 549.05 551.00 10.2K
14:18 551.95 551.95 551.00 551.25 6.1K
14:19 552.10 552.60 551.40 552.45 6.9K
14:20 553.45 554.35 553.45 553.75 13.9K
14:21 553.35 554.00 552.05 552.30 7.5K
14:22 552.50 552.50 551.75 551.75 4.1K
14:23 551.80 552.20 549.65 549.70 9.5K
14:24 549.80 550.80 549.80 549.85 4.6K
14:25 549.80 550.45 549.80 550.10 5.5K
14:26 550.55 550.75 550.15 550.70 4.6K
14:27 550.70 552.35 550.40 550.40 4.4K
14:28 550.25 551.00 549.95 550.75 4.1K
14:29 551.60 552.60 551.40 552.60 4.1K
14:30 552.25 552.55 550.80 551.70 3.2K
14:31 551.70 553.10 551.70 553.10 3.8K
14:32 552.75 554.25 552.70 554.20 3.8K
14:33 554.25 554.90 552.85 552.85 4.1K
14:34 552.90 553.95 552.90 553.95 5.8K
14:35 554.70 555.00 554.00 554.00 11.9K
14:36 554.00 554.50 553.75 554.10 6.9K
14:37 554.30 555.55 554.30 555.45 3.9K
14:38 555.30 558.15 555.10 558.15 11.4K
14:39 558.55 558.60 556.05 556.05 6.0K
14:40 556.20 558.30 556.20 557.60 9.3K
14:41 558.10 558.10 556.95 556.95 3.6K
14:42 556.55 559.90 556.55 559.90 3.9K
14:43 559.10 562.00 559.10 562.00 21.9K
14:44 562.25 562.75 561.90 562.55 7.2K
14:45 562.65 563.45 561.30 561.30 9.8K
14:46 561.10 561.65 558.20 558.20 18.6K
14:47 558.60 558.85 557.20 557.25 3.6K
14:48 557.85 558.80 557.85 558.50 6.6K
14:49 558.20 558.55 557.30 558.55 6.3K
14:50 557.65 559.10 557.50 558.35 3.0K
14:51 559.10 559.30 558.75 558.95 3.6K
14:52 560.20 562.05 559.85 560.70 3.4K
14:53 560.20 560.90 559.35 560.35 3.3K
14:54 560.10 560.10 558.50 558.80 2.7K
14:55 558.80 559.75 558.45 559.70 5.1K
14:56 559.75 560.25 557.00 557.00 10.2K
14:57 557.50 558.75 556.75 558.25 5.8K
14:58 557.85 559.25 557.75 559.05 3.6K
14:59 559.30 560.05 558.65 559.10 3.7K
15:00 560.25 562.65 560.15 560.80 4.8K
15:01 561.25 561.60 560.65 561.45 2.9K
15:02 561.35 561.35 560.40 561.00 3.8K
15:03 561.00 561.00 559.00 559.00 8.3K
15:04 559.70 559.70 558.75 558.75 4.6K
15:05 558.00 558.95 557.70 558.10 5.4K
15:06 557.80 558.10 557.00 557.45 3.2K
15:07 557.65 558.05 557.15 557.75 3.7K
15:08 558.45 558.45 557.80 558.10 3.5K
15:09 558.10 558.10 556.50 557.85 7.5K
15:10 557.30 557.85 557.30 557.55 6.5K
15:11 557.60 557.60 557.10 557.10 4.8K
15:12 557.00 557.85 556.85 556.90 6.8K
15:13 556.90 556.90 555.55 556.35 4.3K
15:14 556.35 557.20 556.10 556.95 6.4K
15:15 556.85 556.85 554.80 554.80 9.1K
15:16 554.80 555.85 554.80 555.40 4.4K
15:17 555.30 556.00 555.00 555.95 7.5K
15:18 555.95 555.95 554.50 555.30 6.4K
15:19 555.15 555.50 554.70 554.70 5.6K
15:20 555.25 555.25 553.25 554.00 18.0K
15:21 553.70 554.85 553.40 554.70 7.1K
15:22 554.50 554.95 553.00 553.15 11.9K
15:23 553.15 553.20 552.65 553.00 9.2K
15:24 552.95 553.00 552.90 552.90 3.6K
15:25 552.95 553.70 552.95 553.35 11.5K
15:26 553.60 554.00 552.90 552.90 9.9K
15:27 553.30 554.00 553.30 553.95 5.8K
15:28 553.70 553.70 552.50 552.65 11.9K
15:29 552.65 555.45 551.70 555.45 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available