Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 534.05 534.05 534.05 534.05 13.6K
09:15 533.00 538.80 525.05 533.75 117.1K
09:16 532.90 534.45 528.70 530.65 60.5K
09:17 528.20 534.10 528.20 531.80 58.3K
09:18 532.55 542.70 531.90 542.70 62.3K
09:19 544.00 547.25 543.45 547.25 40.7K
09:20 547.55 548.50 546.00 547.80 27.2K
09:21 547.65 551.60 547.65 551.25 27.7K
09:22 551.60 551.85 550.20 551.25 23.1K
09:23 553.15 554.00 547.60 547.80 20.3K
09:24 549.15 551.50 548.55 551.50 24.1K
09:25 551.15 556.70 551.15 556.70 23.2K
09:26 553.00 553.00 546.50 546.50 30.2K
09:27 546.80 547.95 545.25 546.85 29.0K
09:28 546.65 547.90 543.90 543.90 24.3K
09:29 544.85 546.50 543.45 546.10 8.0K
09:30 545.90 545.90 540.10 540.80 17.5K
09:31 538.45 538.45 536.20 537.70 13.6K
09:32 538.05 538.05 535.00 535.80 15.1K
09:33 535.55 538.00 535.00 538.00 33.5K
09:34 538.45 540.70 536.15 540.70 15.7K
09:35 539.80 539.80 537.00 538.05 16.0K
09:36 538.25 543.65 537.05 542.45 19.9K
09:37 542.75 542.95 540.40 540.40 10.1K
09:38 540.80 543.40 540.80 541.70 5.4K
09:39 541.05 541.05 538.20 540.15 8.5K
09:40 540.65 541.85 540.10 541.70 9.1K
09:41 541.55 546.20 541.55 543.60 10.1K
09:42 543.30 543.30 541.50 541.50 6.4K
09:43 541.70 543.05 541.60 543.05 6.3K
09:44 545.10 549.00 545.10 549.00 15.6K
09:45 548.10 549.45 546.25 547.35 7.3K
09:46 547.35 547.35 543.40 543.55 4.6K
09:47 542.50 543.95 542.50 543.95 6.2K
09:48 544.45 544.45 542.50 543.35 6.3K
09:49 542.70 542.70 541.80 542.25 5.0K
09:50 543.30 543.30 541.45 541.45 5.7K
09:51 541.50 543.90 541.50 542.00 5.5K
09:52 541.80 541.80 541.30 541.30 5.1K
09:53 540.75 540.75 537.40 537.40 11.0K
09:54 536.00 536.00 532.65 534.15 17.8K
09:55 534.65 536.25 534.40 536.25 16.4K
09:56 536.40 537.00 535.65 537.00 32.8K
09:57 537.80 541.00 536.20 540.55 17.0K
09:58 539.15 543.10 539.15 543.00 10.1K
09:59 542.20 543.10 542.05 542.75 4.0K
10:00 543.30 543.30 538.45 540.20 20.2K
10:01 539.30 539.80 537.20 537.20 9.7K
10:02 538.10 538.60 536.15 536.40 13.8K
10:03 536.95 537.60 536.50 537.25 3.9K
10:04 538.35 539.00 537.10 538.95 12.4K
10:05 539.90 540.30 538.80 539.10 6.0K
10:06 538.55 541.15 538.55 539.80 5.7K
10:07 540.20 542.25 540.20 541.35 6.2K
10:08 542.00 542.65 541.85 542.65 8.0K
10:09 542.90 544.55 542.60 542.60 9.9K
10:10 542.70 542.70 540.00 540.45 3.6K
10:11 541.15 541.15 536.05 536.05 7.5K
10:12 535.25 536.00 534.90 536.00 15.5K
10:13 535.30 536.50 535.30 535.85 7.8K
10:14 535.65 536.50 535.05 536.50 5.6K
10:15 535.50 536.00 535.35 535.80 3.3K
10:16 535.90 537.25 535.60 535.60 5.6K
10:17 536.65 537.65 536.00 536.60 2.0K
10:18 536.90 537.60 536.15 536.25 3.8K
10:19 536.85 538.45 536.35 537.30 5.5K
10:20 536.85 537.75 535.80 537.75 3.4K
10:21 538.30 540.80 538.30 540.50 8.7K
10:22 541.00 541.45 539.35 539.75 7.2K
10:23 539.05 540.40 539.05 539.65 3.8K
10:24 540.45 540.45 537.15 537.15 4.0K
10:25 537.05 537.65 535.50 536.00 4.6K
10:26 535.95 537.75 535.95 537.70 2.2K
10:27 538.15 539.65 538.05 539.00 3.9K
10:28 539.00 540.85 539.00 540.85 4.9K
10:29 540.50 541.90 540.00 541.90 3.2K
10:30 541.70 541.70 540.35 541.20 4.0K
10:31 541.70 542.30 541.35 541.70 2.8K
10:32 541.70 541.70 540.85 541.15 3.1K
10:33 541.55 545.55 541.55 545.10 12.7K
10:34 545.15 546.80 545.15 546.80 3.7K
10:35 547.50 548.80 546.75 548.80 11.1K
10:36 548.40 551.05 548.40 551.05 12.8K
10:37 551.80 553.95 551.80 553.70 18.5K
10:38 553.50 553.90 551.15 551.75 11.3K
10:39 551.05 551.50 550.10 551.25 24.9K
10:40 551.30 551.80 549.40 550.00 11.7K
10:41 550.25 551.55 550.00 551.05 2.6K
10:42 551.90 551.90 549.65 549.85 3.8K
10:43 550.75 550.75 549.00 549.25 6.2K
10:44 550.05 551.05 549.55 551.05 3.3K
10:45 552.40 553.15 550.80 550.80 8.3K
10:46 549.90 549.90 548.85 549.00 5.3K
10:47 548.55 550.35 548.55 549.60 4.9K
10:48 549.20 550.75 549.00 549.85 3.5K
10:49 550.50 550.95 550.20 550.85 7.7K
10:50 551.45 551.45 548.65 549.30 12.5K
10:51 549.40 549.40 548.30 548.50 2.7K
10:52 548.35 549.60 548.35 549.55 1.3K
10:53 549.45 550.00 549.45 549.50 5.0K
10:54 549.50 550.00 549.00 549.50 1.3K
10:55 550.00 550.00 549.10 549.35 1.7K
10:56 549.10 550.00 549.10 549.60 3.4K
10:57 549.00 549.00 547.75 548.15 18.0K
10:58 547.90 547.90 544.55 544.55 4.7K
10:59 544.30 546.10 544.20 546.10 2.7K
11:00 545.40 546.10 544.55 545.70 5.3K
11:01 545.75 545.75 544.00 544.55 5.9K
11:02 544.10 545.00 543.90 543.90 3.1K
11:03 543.65 544.20 543.20 543.20 6.6K
11:04 542.95 543.35 541.25 541.80 3.8K
11:05 541.70 542.30 537.85 537.90 10.6K
11:06 537.70 540.90 537.70 540.05 5.2K
11:07 540.85 541.70 539.55 539.55 3.4K
11:08 539.85 541.00 538.80 538.80 7.0K
11:09 538.95 539.80 538.90 539.10 1.4K
11:10 539.50 539.50 538.35 538.35 2.9K
11:11 538.50 538.65 537.50 537.70 17.0K
11:12 536.95 536.95 534.15 534.65 36.6K
11:13 535.05 535.40 534.30 534.45 25.8K
11:14 535.65 536.95 535.50 536.50 20.4K
11:15 536.40 536.70 535.50 536.70 5.8K
11:16 536.30 536.50 534.35 534.35 19.1K
11:17 534.65 535.50 534.65 535.25 2.9K
11:18 535.25 536.25 535.05 535.20 1.5K
11:19 535.45 536.30 535.15 535.40 16.2K
11:20 535.10 536.00 534.85 535.40 4.2K
11:21 535.40 535.55 534.95 535.15 3.2K
11:22 534.65 535.95 534.65 535.35 9.0K
11:23 535.30 536.50 535.05 536.50 11.0K
11:24 536.25 536.40 533.10 533.35 12.0K
11:25 534.65 535.00 533.35 533.70 14.0K
11:26 534.65 535.35 534.40 535.35 13.2K
11:27 535.10 535.20 533.95 533.95 13.0K
11:28 533.45 533.95 531.35 532.30 6.3K
11:29 532.50 533.25 532.00 533.25 7.9K
11:30 533.30 533.50 532.10 533.50 4.1K
11:31 533.00 533.80 532.70 532.70 3.1K
11:32 532.70 532.70 531.25 531.45 12.4K
11:33 531.10 531.35 530.60 531.20 10.6K
11:34 531.15 531.40 531.05 531.05 2.7K
11:35 531.05 531.15 529.45 529.75 10.8K
11:36 530.00 530.00 529.45 529.45 2.8K
11:37 529.70 529.70 528.40 528.50 14.6K
11:38 528.85 529.50 528.80 529.50 4.2K
11:39 529.50 529.50 529.15 529.20 1.8K
11:40 529.40 529.60 529.20 529.60 2.4K
11:41 530.00 530.05 529.30 529.30 6.0K
11:42 530.00 530.00 529.15 530.00 3.0K
11:43 530.00 530.70 529.50 529.60 2.4K
11:44 529.50 530.00 529.40 529.60 1.8K
11:45 530.00 530.10 529.70 530.10 4.4K
11:46 530.10 530.40 529.40 530.40 4.8K
11:47 530.25 530.40 529.30 529.60 3.6K
11:48 529.95 529.95 528.70 529.35 13.4K
11:49 530.00 530.00 529.40 529.40 4.0K
11:50 529.10 529.35 528.55 528.60 4.6K
11:51 529.10 529.15 528.45 528.80 2.3K
11:52 528.80 529.35 528.30 528.50 3.0K
11:53 528.85 529.35 528.85 528.90 1.8K
11:54 528.85 530.30 528.85 529.00 3.3K
11:55 529.50 529.75 529.10 529.20 0.8K
11:56 529.35 529.95 529.30 529.65 1.5K
11:57 529.80 529.95 529.40 529.80 3.2K
11:58 529.95 530.70 529.40 530.50 6.9K
11:59 530.70 532.10 530.70 531.80 7.4K
12:00 531.95 532.95 531.25 531.25 14.2K
12:01 531.50 532.90 531.30 532.50 24.4K
12:02 531.10 532.20 529.85 529.85 6.9K
12:03 529.30 530.55 529.10 529.90 13.2K
12:04 529.90 530.85 529.90 530.75 3.2K
12:05 530.45 530.45 529.70 530.25 3.4K
12:06 530.00 530.00 529.20 529.45 9.2K
12:07 529.20 529.35 529.00 529.35 6.1K
12:08 529.25 529.25 528.80 528.90 3.0K
12:09 529.25 529.25 529.00 529.20 1.6K
12:10 529.05 529.35 528.80 529.00 4.3K
12:11 529.15 529.80 528.60 528.60 2.5K
12:12 528.95 529.40 528.00 528.45 5.0K
12:13 528.50 529.60 528.50 529.15 2.0K
12:14 528.85 529.45 528.20 528.25 4.3K
12:15 528.20 528.55 528.00 528.30 2.7K
12:16 528.30 528.55 527.05 527.20 6.4K
12:17 527.00 528.30 527.00 528.25 6.2K
12:18 528.10 529.30 528.10 528.70 6.3K
12:19 528.35 529.30 528.05 529.30 7.1K
12:20 528.95 530.30 528.90 529.75 24.9K
12:21 529.75 530.60 529.45 530.50 13.0K
12:22 531.00 531.00 529.75 530.00 4.9K
12:23 530.05 531.50 529.80 531.50 4.3K
12:24 531.50 531.75 531.00 531.20 5.0K
12:25 531.10 531.70 530.60 531.05 2.3K
12:26 531.05 531.25 530.60 531.25 3.3K
12:27 531.40 531.40 530.10 530.10 8.6K
12:28 530.10 530.75 530.05 530.60 1.9K
12:29 530.70 531.20 530.25 530.90 7.1K
12:30 530.95 531.20 530.90 531.00 1.8K
12:31 531.15 531.55 530.85 531.30 4.8K
12:32 531.70 531.90 530.70 530.85 12.1K
12:33 530.40 530.65 530.40 530.65 2.5K
12:34 530.65 531.95 530.65 531.95 3.5K
12:35 531.75 532.25 530.85 530.85 2.4K
12:36 531.35 531.35 530.00 530.60 1.9K
12:37 530.50 530.75 530.50 530.55 1.3K
12:38 530.55 530.95 530.55 530.60 1.3K
12:39 530.65 530.75 530.10 530.75 1.9K
12:40 530.70 531.30 530.20 530.75 4.6K
12:41 530.75 531.75 530.75 531.75 12.0K
12:42 530.65 531.40 530.30 531.20 4.3K
12:43 531.20 531.35 530.50 531.05 4.5K
12:44 530.90 531.20 530.35 530.65 6.4K
12:45 530.55 531.10 530.50 530.85 1.9K
12:46 530.65 534.90 530.65 534.90 28.0K
12:47 535.10 535.10 533.95 534.00 12.3K
12:48 533.90 534.50 532.80 533.15 5.8K
12:49 533.05 534.05 532.30 532.30 6.1K
12:50 532.10 533.10 532.10 533.10 2.6K
12:51 534.00 534.50 532.10 533.70 20.0K
12:52 533.75 534.95 533.35 534.70 14.4K
12:53 534.95 534.95 533.65 533.95 10.8K
12:54 533.90 534.00 533.50 533.50 7.9K
12:55 533.40 533.85 533.05 533.65 7.7K
12:56 533.60 534.20 533.00 534.00 22.4K
12:57 533.95 534.00 532.90 533.00 9.5K
12:58 532.90 533.40 532.75 533.40 3.7K
12:59 533.50 533.50 532.10 532.95 3.5K
13:00 532.90 533.10 532.65 533.05 12.5K
13:01 532.95 535.30 532.95 534.70 32.8K
13:02 535.80 537.25 533.60 533.60 41.1K
13:03 533.45 533.50 532.40 533.20 2.2K
13:04 533.00 533.65 533.00 533.55 16.0K
13:05 533.05 533.50 532.65 532.70 3.2K
13:06 532.50 533.45 531.60 531.60 4.2K
13:07 531.25 532.05 531.25 531.65 3.3K
13:08 531.85 532.40 531.25 532.40 3.5K
13:09 532.55 532.75 532.35 532.75 2.3K
13:10 532.80 532.80 531.70 532.00 3.1K
13:11 532.00 532.05 531.25 531.75 3.0K
13:12 531.45 532.20 531.45 531.90 1.0K
13:13 531.35 531.35 530.80 530.80 4.9K
13:14 530.80 531.00 530.50 530.55 1.7K
13:15 530.45 531.20 530.20 530.55 1.8K
13:16 530.50 530.60 529.15 529.15 3.2K
13:17 528.75 529.75 528.75 529.30 2.1K
13:18 529.65 530.30 529.55 529.55 3.1K
13:19 529.85 529.85 529.10 529.45 4.4K
13:20 529.60 529.60 529.25 529.25 1.1K
13:21 529.15 529.40 528.70 529.15 2.1K
13:22 529.15 529.85 529.15 529.85 1.0K
13:23 529.65 530.60 529.65 530.60 3.4K
13:24 530.60 530.80 530.40 530.70 1.3K
13:25 529.45 530.40 529.45 530.40 3.0K
13:26 530.00 530.00 528.85 528.85 11.3K
13:27 528.85 529.40 528.75 529.40 2.0K
13:28 529.45 530.00 529.25 530.00 3.2K
13:29 529.50 529.50 528.85 529.05 1.3K
13:30 529.35 530.00 529.05 530.00 5.3K
13:31 529.85 530.55 529.45 530.55 12.4K
13:32 530.55 531.10 530.30 530.55 6.6K
13:33 530.20 531.50 530.20 531.50 1.4K
13:34 531.90 532.80 531.90 532.70 6.8K
13:35 533.15 533.15 532.65 532.95 2.4K
13:36 533.00 533.00 532.30 532.35 3.1K
13:37 531.60 531.85 531.00 531.80 5.7K
13:38 532.00 532.45 531.85 532.45 1.9K
13:39 532.60 533.15 532.40 532.40 5.1K
13:40 533.05 533.20 532.40 532.85 4.8K
13:41 532.85 533.70 532.85 532.95 17.5K
13:42 533.00 535.00 532.95 534.90 54.8K
13:43 535.00 535.00 534.20 534.90 4.4K
13:44 535.00 535.00 534.25 534.95 17.8K
13:45 534.80 535.00 534.30 534.95 5.9K
13:46 534.80 534.90 533.60 533.70 5.7K
13:47 533.35 534.45 533.25 533.25 6.3K
13:48 534.00 534.85 534.00 534.30 1.9K
13:49 534.55 534.80 533.80 534.55 2.7K
13:50 534.60 534.80 533.90 534.60 19.6K
13:51 534.85 535.00 533.90 534.25 23.4K
13:52 534.00 534.40 533.60 534.00 25.9K
13:53 534.35 534.45 532.20 532.20 9.5K
13:54 533.10 533.90 533.10 533.70 3.3K
13:55 533.95 534.30 530.35 530.35 8.4K
13:56 529.75 530.00 528.65 528.65 6.5K
13:57 528.75 529.10 528.20 528.80 2.6K
13:58 528.95 529.15 528.35 529.00 2.4K
13:59 529.45 530.35 529.20 530.35 5.0K
14:00 530.40 531.00 530.40 530.45 6.1K
14:01 530.70 532.80 530.45 532.80 3.7K
14:02 532.40 533.30 531.85 532.50 3.9K
14:03 532.25 532.70 529.30 529.45 3.0K
14:04 529.75 530.55 529.05 529.45 5.6K
14:05 530.05 530.80 529.75 530.80 4.3K
14:06 531.30 531.55 530.60 530.60 6.7K
14:07 530.05 530.70 530.00 530.30 3.1K
14:08 530.50 530.50 529.65 529.70 4.1K
14:09 529.85 530.00 529.70 529.85 2.8K
14:10 529.85 530.30 529.85 530.30 1.4K
14:11 529.75 530.70 529.75 530.70 6.4K
14:12 530.60 531.20 529.30 529.35 27.1K
14:13 529.10 530.00 529.05 529.35 3.3K
14:14 529.85 530.00 529.50 530.00 0.6K
14:15 530.05 530.65 529.70 530.10 7.8K
14:16 530.00 530.40 529.75 530.40 9.8K
14:17 530.40 530.95 529.75 529.75 9.7K
14:18 529.85 530.20 529.40 529.55 3.9K
14:19 529.60 531.50 529.60 531.50 5.6K
14:20 531.80 532.10 531.60 531.70 7.1K
14:21 531.70 532.40 525.05 525.70 65.5K
14:22 525.40 525.40 521.30 523.40 162.7K
14:23 522.55 524.95 522.10 524.80 29.8K
14:24 525.00 525.00 522.35 524.10 11.9K
14:25 524.00 525.00 523.70 524.90 6.9K
14:26 525.00 525.00 524.35 524.95 5.9K
14:27 524.95 525.25 524.60 525.25 8.6K
14:28 525.00 525.05 524.95 525.00 6.7K
14:29 525.00 525.00 524.70 524.70 8.4K
14:30 524.80 524.80 524.00 524.00 6.9K
14:31 523.50 524.45 523.50 524.25 5.0K
14:32 524.25 524.25 519.30 519.30 55.7K
14:33 519.30 519.95 515.45 519.40 72.6K
14:34 517.30 519.95 514.75 514.90 77.9K
14:35 514.80 520.00 514.80 519.35 41.5K
14:36 519.65 519.65 518.70 519.25 6.1K
14:37 519.00 519.45 515.20 515.20 48.8K
14:38 515.00 516.00 515.00 516.00 22.0K
14:39 515.30 516.00 515.30 515.75 14.6K
14:40 515.90 516.00 515.15 515.15 7.1K
14:41 514.70 516.15 514.30 515.95 54.0K
14:42 516.05 516.30 515.75 516.05 12.6K
14:43 515.85 516.30 515.85 516.00 34.1K
14:44 516.00 516.00 515.90 515.90 14.5K
14:45 515.90 516.00 515.60 516.00 10.5K
14:46 515.55 515.60 514.20 515.35 14.7K
14:47 515.90 516.00 515.10 516.00 6.3K
14:48 516.00 516.05 515.90 515.90 11.1K
14:49 515.85 516.00 515.50 516.00 7.3K
14:50 516.00 519.40 516.00 517.45 15.5K
14:51 518.60 519.55 518.10 518.35 15.2K
14:52 519.50 519.70 518.85 519.70 9.5K
14:53 519.30 519.75 519.15 519.40 10.1K
14:54 519.65 519.65 518.80 519.40 7.9K
14:55 519.60 519.75 519.10 519.75 3.2K
14:56 519.65 520.00 519.35 519.35 11.5K
14:57 519.85 520.00 519.15 519.90 4.3K
14:58 519.90 520.00 519.55 519.90 5.3K
14:59 519.65 520.00 519.60 520.00 8.0K
15:00 519.95 520.00 519.50 520.00 21.4K
15:01 519.95 520.20 519.95 519.95 20.8K
15:02 519.90 520.00 519.75 519.90 10.6K
15:03 519.90 520.05 519.90 520.05 10.7K
15:04 520.00 520.10 519.65 519.85 9.2K
15:05 519.70 519.85 519.15 519.60 6.4K
15:06 519.50 519.50 518.35 518.35 10.7K
15:07 517.95 519.00 517.95 519.00 8.9K
15:08 519.35 519.35 518.80 519.10 6.5K
15:09 519.05 519.05 518.65 519.05 6.8K
15:10 518.05 518.85 515.60 516.95 30.5K
15:11 516.90 518.35 516.25 516.25 27.1K
15:12 515.80 519.45 515.80 519.45 27.5K
15:13 519.35 519.50 517.10 518.45 23.8K
15:14 518.85 519.70 518.50 519.70 15.8K
15:15 519.20 520.00 519.20 519.70 24.4K
15:16 519.85 520.00 519.05 519.20 24.5K
15:17 519.45 519.80 519.25 519.50 7.7K
15:18 519.55 520.05 519.05 519.65 17.0K
15:19 519.85 520.00 519.00 520.00 22.0K
15:20 519.95 519.95 518.55 519.45 28.4K
15:21 519.55 520.25 519.55 519.95 21.8K
15:22 519.95 520.00 519.20 520.00 11.2K
15:23 519.85 520.05 519.50 519.50 18.6K
15:24 519.55 519.95 519.15 519.15 14.7K
15:25 519.25 520.00 519.25 520.00 16.5K
15:26 520.00 520.00 519.70 519.95 11.1K
15:27 520.00 520.05 519.70 519.95 20.3K
15:28 519.95 520.15 519.65 520.10 19.0K
15:29 519.60 520.15 519.05 519.05 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available