Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 474.00 474.00 474.00 474.00 3.6K
09:15 473.35 474.95 470.20 471.25 77.4K
09:16 469.75 470.20 466.05 466.05 24.2K
09:17 466.35 467.95 465.20 465.20 45.2K
09:18 465.55 466.45 462.65 462.65 22.1K
09:19 463.40 467.10 463.20 467.10 42.0K
09:20 465.00 468.40 465.00 468.40 34.5K
09:21 468.80 475.85 468.35 475.85 49.6K
09:22 475.20 481.20 475.20 478.05 31.7K
09:23 479.40 479.40 476.00 477.00 13.4K
09:24 477.70 477.70 474.25 475.65 15.0K
09:25 474.40 474.40 472.30 473.75 24.7K
09:26 473.65 474.40 471.90 472.55 23.9K
09:27 472.65 476.55 472.65 476.55 25.6K
09:28 477.20 477.90 476.00 476.00 10.4K
09:29 476.10 476.10 473.85 474.40 10.0K
09:30 474.35 474.95 471.50 471.70 6.2K
09:31 471.50 471.50 468.65 468.65 27.2K
09:32 468.45 469.25 468.00 468.00 18.4K
09:33 468.55 470.65 468.10 470.15 12.8K
09:34 469.75 470.20 468.70 468.70 25.7K
09:35 468.90 469.55 468.05 468.45 5.7K
09:36 467.90 468.60 467.05 467.20 8.5K
09:37 467.20 469.00 467.20 468.20 12.7K
09:38 468.75 472.95 468.75 469.65 18.4K
09:39 469.10 472.15 469.10 471.75 5.5K
09:40 471.90 472.40 471.10 471.10 6.0K
09:41 471.10 471.70 469.60 469.60 9.9K
09:42 469.95 470.60 468.70 469.80 11.4K
09:43 469.60 470.95 469.20 469.75 3.2K
09:44 469.40 470.60 469.40 470.50 5.9K
09:45 469.20 471.45 469.20 469.90 4.6K
09:46 470.05 471.55 470.05 470.90 8.7K
09:47 470.75 472.65 470.75 472.55 18.7K
09:48 472.25 472.45 469.40 469.40 8.9K
09:49 468.40 469.10 467.60 469.10 11.3K
09:50 470.35 472.60 469.90 472.60 3.8K
09:51 472.75 475.00 471.70 474.50 7.8K
09:52 474.00 474.15 472.80 473.50 4.6K
09:53 473.25 474.90 473.20 474.10 19.7K
09:54 474.65 474.65 472.40 472.85 3.8K
09:55 472.70 473.75 471.15 471.80 5.9K
09:56 471.80 473.15 471.05 472.00 33.4K
09:57 472.75 472.75 470.50 470.50 6.6K
09:58 470.55 470.90 470.10 470.70 13.3K
09:59 470.75 470.85 470.50 470.75 2.2K
10:00 471.20 472.60 470.80 471.00 3.4K
10:01 471.05 471.55 471.05 471.55 1.7K
10:02 470.90 471.45 470.85 470.95 12.1K
10:03 471.05 471.40 470.40 471.00 2.8K
10:04 471.00 471.45 470.40 470.85 3.8K
10:05 471.30 472.05 471.05 471.25 1.6K
10:06 470.20 470.65 469.85 470.65 13.3K
10:07 470.75 471.00 470.05 470.05 1.4K
10:08 470.05 470.05 469.30 469.55 2.0K
10:09 469.45 470.30 469.40 469.90 5.0K
10:10 470.25 470.25 469.55 470.00 1.4K
10:11 469.55 470.25 469.55 470.20 2.4K
10:12 469.85 471.10 469.60 470.10 3.7K
10:13 470.10 470.40 469.05 470.15 4.0K
10:14 470.25 471.20 469.95 471.20 3.5K
10:15 470.85 473.65 470.85 473.00 15.6K
10:16 473.60 473.90 472.35 472.35 17.6K
10:17 473.55 473.90 472.80 473.90 3.7K
10:18 473.60 474.30 473.15 473.60 4.7K
10:19 473.85 475.75 473.85 475.75 8.7K
10:20 476.25 476.25 474.75 474.75 7.5K
10:21 474.65 475.00 473.55 475.00 2.9K
10:22 474.85 475.10 473.45 473.45 6.2K
10:23 473.05 473.60 472.45 472.85 13.1K
10:24 472.70 475.40 472.70 474.35 9.0K
10:25 473.35 474.40 472.55 473.25 4.9K
10:26 473.05 473.05 471.00 471.50 6.7K
10:27 471.45 471.45 470.30 471.00 15.4K
10:28 470.45 470.50 469.10 470.00 3.5K
10:29 470.65 470.70 469.50 469.80 2.5K
10:30 469.65 471.25 469.65 470.75 4.2K
10:31 471.10 471.60 470.80 471.10 3.8K
10:32 471.35 472.60 471.25 471.95 2.6K
10:33 472.30 472.30 470.55 470.55 1.9K
10:34 470.55 471.10 469.75 471.00 1.0K
10:35 471.00 471.65 470.55 471.00 1.8K
10:36 470.90 471.60 470.50 471.10 3.2K
10:37 471.60 472.00 470.70 471.25 1.6K
10:38 471.35 472.00 471.35 471.70 1.8K
10:39 471.65 471.90 470.40 470.65 3.2K
10:40 471.00 472.05 470.85 471.60 2.7K
10:41 471.90 473.50 471.50 473.50 3.2K
10:42 472.75 472.75 471.50 471.50 2.5K
10:43 471.50 471.55 470.85 470.95 1.5K
10:44 471.45 472.05 471.25 471.60 1.0K
10:45 471.90 472.35 471.65 471.95 1.3K
10:46 471.55 472.25 471.20 472.25 0.9K
10:47 472.35 472.45 470.95 470.95 2.6K
10:48 470.50 470.65 469.50 469.50 3.4K
10:49 469.85 469.95 468.65 468.90 16.1K
10:50 468.70 469.30 468.50 468.95 2.5K
10:51 468.65 469.60 468.10 469.30 6.3K
10:52 469.30 469.45 469.15 469.15 11.0K
10:53 469.20 469.50 468.90 468.95 3.6K
10:54 468.90 469.00 468.45 468.45 1.8K
10:55 468.55 469.50 468.45 468.85 2.8K
10:56 468.55 469.15 468.55 469.05 1.4K
10:57 468.60 468.90 468.25 468.25 2.4K
10:58 468.20 468.60 467.05 467.50 6.3K
10:59 467.50 468.00 467.35 467.85 1.4K
11:00 467.40 467.60 467.00 467.35 1.6K
11:01 467.70 467.85 467.45 467.55 1.2K
11:02 468.10 468.50 467.00 467.05 3.5K
11:03 467.00 467.00 465.00 465.65 17.1K
11:04 466.85 466.95 466.55 466.55 4.0K
11:05 467.20 467.95 466.85 467.80 3.4K
11:06 466.55 467.45 466.55 467.40 6.6K
11:07 467.95 467.95 467.05 467.60 0.6K
11:08 467.85 468.10 467.45 467.45 1.6K
11:09 468.15 468.15 467.20 468.00 1.0K
11:10 468.00 468.00 466.30 466.30 1.4K
11:11 466.45 466.85 466.00 466.00 2.4K
11:12 465.55 465.95 465.15 465.15 9.3K
11:13 466.30 466.30 465.45 465.55 11.3K
11:14 465.55 465.55 464.00 464.00 13.2K
11:15 463.75 464.60 463.55 464.35 4.3K
11:16 464.40 465.05 464.40 464.60 3.1K
11:17 465.00 465.35 464.65 464.65 2.0K
11:18 464.65 464.70 464.00 464.70 0.7K
11:19 464.70 464.70 464.00 464.25 0.6K
11:20 464.05 464.55 464.00 464.45 11.1K
11:21 464.35 464.35 463.75 463.75 1.5K
11:22 463.75 464.60 463.75 464.60 2.1K
11:23 463.90 463.90 463.50 463.50 1.0K
11:24 463.90 464.00 463.15 463.50 2.4K
11:25 463.40 464.00 463.40 464.00 2.2K
11:26 463.95 464.00 463.65 463.95 1.1K
11:27 464.00 464.00 463.30 463.30 3.4K
11:28 463.45 464.20 463.05 464.15 2.5K
11:29 464.10 464.40 463.80 464.40 1.1K
11:30 464.25 465.55 464.15 465.25 7.7K
11:31 465.40 465.65 464.95 465.20 12.8K
11:32 465.50 465.50 464.10 464.60 1.0K
11:33 464.30 464.30 463.55 463.75 1.9K
11:34 464.00 464.00 463.30 463.90 3.2K
11:35 464.05 464.05 463.70 463.80 1.1K
11:36 463.50 463.85 463.40 463.40 6.9K
11:37 463.05 463.90 463.05 463.45 1.3K
11:38 463.30 463.55 462.65 463.25 2.7K
11:39 463.30 463.55 462.80 462.90 2.4K
11:40 463.20 463.20 462.10 462.85 2.7K
11:41 463.00 463.25 461.70 461.70 2.7K
11:42 461.65 462.60 461.65 461.65 2.8K
11:43 461.50 462.00 461.50 462.00 1.8K
11:44 461.85 461.95 461.10 461.65 3.3K
11:45 461.65 461.90 461.30 461.65 1.1K
11:46 461.55 461.55 460.65 460.75 34.3K
11:47 460.85 461.35 460.60 460.60 9.8K
11:48 460.80 461.55 460.70 461.55 9.8K
11:49 461.40 461.55 461.05 461.40 4.3K
11:50 461.45 461.45 460.50 460.75 6.2K
11:51 460.75 460.75 460.25 460.60 1.3K
11:52 460.70 461.15 460.60 460.95 1.6K
11:53 460.95 461.25 460.35 460.35 3.1K
11:54 460.45 460.45 459.80 459.80 19.2K
11:55 459.65 459.65 459.00 459.35 2.2K
11:56 459.35 459.35 459.00 459.30 3.0K
11:57 459.85 459.85 458.65 459.45 4.2K
11:58 459.45 459.45 458.95 459.35 2.4K
11:59 458.50 460.35 458.25 459.05 3.6K
12:00 459.05 459.45 458.75 458.75 4.4K
12:01 458.55 458.95 458.25 458.55 8.7K
12:02 458.55 458.55 457.60 457.60 14.0K
12:03 457.60 458.60 457.35 457.95 2.7K
12:04 458.00 458.50 457.60 458.15 8.3K
12:05 458.15 458.60 457.80 458.55 5.3K
12:06 458.55 458.55 457.60 458.15 2.5K
12:07 458.40 458.55 458.20 458.55 4.9K
12:08 458.85 458.85 458.20 458.55 1.9K
12:09 458.55 458.90 457.45 457.45 8.3K
12:10 457.45 457.70 457.20 457.50 2.0K
12:11 457.45 457.95 457.00 457.95 2.7K
12:12 457.55 458.70 457.55 458.40 2.4K
12:13 458.75 459.00 458.35 458.45 2.4K
12:14 457.85 458.90 457.85 458.55 1.1K
12:15 458.45 458.60 458.00 458.55 1.6K
12:16 458.50 459.15 458.50 458.70 6.3K
12:17 458.75 459.15 458.75 458.75 7.5K
12:18 458.75 459.35 458.55 459.35 0.5K
12:19 459.15 459.75 458.40 458.40 11.3K
12:20 458.65 459.05 458.40 458.40 2.6K
12:21 458.55 458.95 458.30 458.30 0.4K
12:22 458.50 458.50 457.35 458.05 1.1K
12:23 457.85 458.45 457.35 457.60 2.3K
12:24 458.10 458.10 456.95 457.05 4.2K
12:25 457.05 457.60 456.45 457.05 8.1K
12:26 457.00 458.55 457.00 457.80 3.5K
12:27 458.25 458.55 457.55 458.55 2.0K
12:28 458.65 459.85 458.30 458.65 4.5K
12:29 458.85 459.85 458.85 459.35 1.2K
12:30 459.15 459.50 458.85 459.20 1.1K
12:31 459.15 459.75 458.85 459.50 1.2K
12:32 458.90 459.10 458.10 458.30 1.6K
12:33 458.10 458.75 457.70 458.75 4.5K
12:34 458.65 458.70 457.20 457.20 2.9K
12:35 457.35 457.40 457.30 457.30 0.8K
12:36 457.30 457.35 456.30 456.30 1.5K
12:37 456.40 456.40 455.85 455.85 4.2K
12:38 455.95 455.95 455.25 455.45 4.4K
12:39 455.60 455.60 455.15 455.60 2.8K
12:40 455.75 456.15 455.25 456.15 4.1K
12:41 455.85 456.40 455.85 456.25 1.4K
12:42 456.20 456.85 455.95 456.85 4.5K
12:43 456.20 456.80 455.75 456.35 3.9K
12:44 456.35 456.35 456.00 456.20 2.2K
12:45 456.15 456.60 456.05 456.35 1.8K
12:46 456.55 456.60 456.25 456.35 1.6K
12:47 456.60 457.20 456.35 456.55 8.4K
12:48 456.90 457.40 456.40 456.65 1.0K
12:49 456.85 456.85 456.30 456.70 0.7K
12:50 456.70 457.55 456.50 456.50 1.0K
12:51 457.00 457.40 456.80 457.40 0.8K
12:52 457.15 457.20 456.05 456.05 1.7K
12:53 456.40 456.75 456.05 456.05 0.8K
12:54 455.85 456.00 455.75 455.75 0.6K
12:55 455.75 456.05 455.45 455.90 2.0K
12:56 455.80 456.20 455.25 455.25 2.4K
12:57 455.50 456.00 455.25 456.00 6.5K
12:58 455.75 456.05 455.05 455.05 9.4K
12:59 455.25 456.50 455.25 456.20 5.1K
13:00 456.15 456.90 455.80 456.90 1.7K
13:01 456.85 457.75 456.15 457.25 7.3K
13:02 457.55 458.10 457.35 457.60 2.6K
13:03 457.85 458.55 457.80 457.90 0.6K
13:04 457.80 457.85 457.30 457.30 2.6K
13:05 457.95 458.05 457.75 457.90 1.4K
13:06 458.40 458.50 457.50 457.50 1.1K
13:07 458.45 458.55 457.85 458.55 2.8K
13:08 458.55 458.75 457.65 458.25 4.5K
13:09 457.85 457.85 457.35 457.35 0.7K
13:10 457.35 458.30 457.20 458.30 1.7K
13:11 458.25 458.40 457.55 458.40 1.2K
13:12 458.15 459.00 458.15 459.00 3.2K
13:13 458.90 458.90 458.10 458.35 1.4K
13:14 458.35 458.70 458.20 458.55 1.0K
13:15 458.50 458.70 458.50 458.60 5.0K
13:16 458.45 459.30 458.30 459.20 1.9K
13:17 459.20 459.30 458.70 459.00 0.9K
13:18 459.00 459.65 458.40 459.65 2.5K
13:19 459.55 459.55 458.05 458.80 1.7K
13:20 458.60 459.20 458.45 459.00 3.6K
13:21 459.20 460.70 459.10 459.25 8.2K
13:22 459.55 459.60 459.10 459.45 0.7K
13:23 459.45 460.50 459.35 459.35 2.8K
13:24 459.60 460.75 459.55 460.75 1.5K
13:25 460.55 461.25 460.55 461.20 7.3K
13:26 461.50 461.65 461.25 461.40 3.6K
13:27 461.60 461.85 461.15 461.25 3.0K
13:28 460.95 461.05 460.00 460.75 1.1K
13:29 460.75 460.90 460.00 460.00 2.4K
13:30 460.40 461.25 460.40 461.00 0.7K
13:31 461.20 461.20 460.55 460.55 1.5K
13:32 460.05 461.45 460.05 461.20 2.2K
13:33 461.20 463.15 461.20 463.05 2.7K
13:34 462.70 462.70 461.80 461.80 1.1K
13:35 462.00 462.55 461.70 462.55 2.8K
13:36 462.25 462.35 461.15 461.15 1.1K
13:37 461.55 462.00 461.05 461.70 2.8K
13:38 461.80 461.90 461.20 461.55 0.6K
13:39 461.70 461.70 461.20 461.20 1.2K
13:40 461.30 461.30 460.70 460.80 4.2K
13:41 461.25 461.25 460.55 460.80 2.0K
13:42 460.55 460.85 460.00 460.25 2.1K
13:43 460.25 460.25 459.60 459.80 4.1K
13:44 460.20 461.50 460.20 461.50 2.7K
13:45 461.35 461.35 460.40 461.00 1.9K
13:46 461.00 461.65 460.30 460.30 2.5K
13:47 460.50 461.40 460.50 460.70 1.7K
13:48 461.00 461.00 460.15 460.60 1.3K
13:49 461.05 462.00 460.90 461.55 2.7K
13:50 462.90 462.90 461.30 461.30 4.7K
13:51 461.60 461.70 460.65 461.05 3.5K
13:52 461.00 461.20 460.25 461.15 1.7K
13:53 460.90 461.05 460.65 461.00 1.4K
13:54 461.45 461.45 459.60 459.80 20.5K
13:55 459.75 460.50 459.70 460.25 1.2K
13:56 460.20 461.50 460.20 460.80 3.8K
13:57 460.75 460.95 460.55 460.60 1.3K
13:58 460.55 460.85 460.30 460.40 2.9K
13:59 460.40 460.50 459.35 460.50 6.1K
14:00 460.60 460.60 460.15 460.15 1.5K
14:01 462.45 462.65 461.95 462.30 14.3K
14:02 462.10 462.45 462.10 462.35 1.9K
14:03 462.10 462.10 461.40 461.95 3.0K
14:04 461.80 461.80 461.15 461.55 1.6K
14:05 462.00 462.80 461.95 462.80 21.0K
14:06 463.05 463.10 462.35 462.80 1.6K
14:07 463.20 463.25 462.80 463.05 2.5K
14:08 463.00 463.80 462.50 463.80 3.1K
14:09 463.60 464.30 463.60 463.85 2.3K
14:10 463.85 464.00 463.50 463.50 3.0K
14:11 463.25 463.45 463.20 463.20 4.0K
14:12 463.20 463.20 462.55 462.75 2.8K
14:13 462.70 463.00 462.20 462.20 1.0K
14:14 462.25 462.80 462.25 462.65 4.3K
14:15 462.35 463.40 462.35 462.85 3.1K
14:16 463.15 463.20 462.45 462.50 2.7K
14:17 462.40 462.85 462.35 462.60 1.5K
14:18 462.45 462.45 460.90 460.90 5.4K
14:19 460.90 461.90 460.90 461.30 1.5K
14:20 460.65 461.30 460.65 460.85 0.4K
14:21 461.15 461.15 460.60 460.70 0.9K
14:22 460.90 462.15 460.90 462.05 2.6K
14:23 462.00 462.00 461.25 461.35 1.0K
14:24 461.60 461.80 461.40 461.45 0.4K
14:25 461.65 462.50 461.60 462.45 2.1K
14:26 462.55 462.90 462.35 462.65 0.9K
14:27 462.95 462.95 462.25 462.25 2.4K
14:28 462.40 462.40 461.25 461.40 2.2K
14:29 461.15 462.25 461.15 462.25 4.7K
14:30 462.25 462.25 460.60 460.85 1.7K
14:31 460.60 461.00 460.15 460.30 1.9K
14:32 460.25 460.30 460.00 460.00 2.7K
14:33 459.95 459.95 459.70 459.85 0.5K
14:34 460.00 460.55 459.90 460.55 2.7K
14:35 460.50 461.00 460.10 460.50 1.1K
14:36 460.40 460.60 460.00 460.45 0.6K
14:37 460.75 460.75 459.60 460.05 2.3K
14:38 460.00 460.45 459.80 460.45 1.3K
14:39 459.80 460.50 459.65 460.50 5.7K
14:40 460.50 460.50 459.65 459.65 2.2K
14:41 460.00 460.50 460.00 460.00 16.3K
14:42 460.20 461.50 459.70 461.50 4.8K
14:43 461.50 462.10 461.25 461.70 1.7K
14:44 461.95 463.00 461.95 463.00 15.3K
14:45 463.10 464.80 463.10 464.80 6.2K
14:46 465.05 465.05 464.65 464.65 7.5K
14:47 464.70 465.05 464.50 465.05 2.5K
14:48 465.45 465.45 464.05 464.20 3.7K
14:49 464.35 465.10 464.35 464.40 11.9K
14:50 464.50 465.45 464.50 465.00 10.9K
14:51 464.80 465.00 464.80 464.90 2.3K
14:52 465.00 465.80 464.50 464.50 10.5K
14:53 463.90 464.70 463.90 464.40 8.4K
14:54 464.40 464.50 464.40 464.50 3.4K
14:55 464.50 464.50 463.90 463.95 3.1K
14:56 463.80 463.95 463.55 463.80 3.4K
14:57 463.95 464.15 463.65 464.15 5.0K
14:58 463.55 464.50 463.55 464.05 9.6K
14:59 464.25 464.25 463.50 463.95 2.0K
15:00 464.15 464.90 463.40 463.55 6.4K
15:01 463.45 464.65 463.35 464.45 6.4K
15:02 464.00 464.10 463.45 463.95 5.6K
15:03 464.60 464.80 464.10 464.35 6.0K
15:04 464.60 464.60 463.80 464.00 4.9K
15:05 464.35 464.60 464.30 464.35 5.8K
15:06 464.05 464.20 463.80 463.95 3.6K
15:07 464.00 464.45 463.20 463.50 10.5K
15:08 463.55 465.55 463.55 465.00 7.1K
15:09 464.85 465.45 464.05 464.05 4.9K
15:10 464.30 464.70 464.25 464.65 12.4K
15:11 464.20 464.45 464.15 464.15 4.5K
15:12 464.35 464.45 463.80 464.25 8.8K
15:13 464.30 464.85 464.30 464.85 3.9K
15:14 464.65 464.65 464.00 464.00 4.7K
15:15 464.50 464.50 463.80 464.15 4.0K
15:16 464.30 464.50 463.50 463.65 10.6K
15:17 463.40 464.00 463.20 463.70 10.6K
15:18 463.55 464.00 463.50 463.50 9.0K
15:19 463.55 463.80 463.20 463.35 5.1K
15:20 463.45 463.45 462.15 462.60 21.5K
15:21 463.00 463.40 462.90 463.25 5.7K
15:22 463.30 463.50 462.60 463.45 8.2K
15:23 463.35 463.95 462.95 463.25 4.3K
15:24 463.00 463.20 463.00 463.00 10.2K
15:25 462.95 463.00 462.75 462.80 11.0K
15:26 463.00 463.00 462.75 462.80 5.4K
15:27 462.90 463.00 462.80 463.00 14.4K
15:28 463.40 464.00 463.40 463.85 4.7K
15:29 464.00 464.00 462.80 463.25 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available