Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 467.25 467.25 467.25 467.25 4.5K
09:15 470.40 472.00 466.90 467.25 28.1K
09:16 467.30 468.30 467.30 467.90 12.6K
09:17 467.60 469.00 466.45 466.45 13.5K
09:18 466.05 466.50 465.05 466.50 4.2K
09:19 466.60 466.60 464.15 465.05 15.7K
09:20 464.70 464.70 463.10 464.05 8.0K
09:21 463.80 465.55 462.40 462.40 18.7K
09:22 461.95 467.90 461.75 467.90 10.5K
09:23 467.70 467.70 464.15 464.15 9.2K
09:24 464.35 465.35 463.50 463.50 3.0K
09:25 462.50 462.75 461.70 462.75 10.4K
09:26 462.30 462.35 457.95 457.95 11.0K
09:27 458.00 458.80 456.40 458.50 10.1K
09:28 458.40 458.75 457.65 457.85 8.0K
09:29 457.90 457.90 455.50 455.95 9.6K
09:30 455.55 455.70 454.30 454.30 4.6K
09:31 455.00 455.00 453.65 453.65 5.1K
09:32 453.50 453.55 452.15 453.40 16.4K
09:33 453.55 454.20 452.70 453.60 5.9K
09:34 453.05 454.60 453.05 453.55 4.5K
09:35 453.85 453.85 452.85 453.35 4.3K
09:36 452.75 456.15 452.75 456.15 8.1K
09:37 458.60 458.60 456.70 456.70 17.8K
09:38 457.05 457.05 454.40 454.40 6.9K
09:39 453.60 454.50 453.50 454.15 4.2K
09:40 453.85 453.85 450.85 451.75 6.2K
09:41 451.75 452.05 450.05 450.05 6.9K
09:42 450.10 450.65 449.75 450.00 11.4K
09:43 449.90 451.00 449.30 450.75 22.2K
09:44 450.50 451.00 449.30 450.20 7.8K
09:45 449.70 450.45 448.20 448.20 8.6K
09:46 449.35 451.30 449.35 450.55 12.0K
09:47 450.60 450.60 449.00 449.00 5.5K
09:48 449.65 451.40 448.50 451.40 9.9K
09:49 451.70 452.90 451.70 452.90 7.1K
09:50 452.55 452.60 450.75 450.75 8.4K
09:51 450.55 452.20 450.55 452.20 7.1K
09:52 452.05 452.50 451.70 451.70 8.5K
09:53 451.60 453.35 451.40 453.10 10.2K
09:54 453.20 453.20 449.40 449.40 12.6K
09:55 448.60 449.35 447.60 448.40 15.8K
09:56 447.90 448.20 447.10 447.10 15.3K
09:57 447.05 447.05 446.00 446.40 16.4K
09:58 446.30 446.90 445.40 445.65 12.3K
09:59 445.55 445.55 444.40 444.90 14.1K
10:00 444.90 444.90 443.00 443.05 25.7K
10:01 442.85 443.60 442.80 443.05 18.3K
10:02 443.30 443.60 441.15 442.05 15.4K
10:03 442.20 443.00 441.60 443.00 12.6K
10:04 442.65 443.40 442.35 443.40 9.2K
10:05 443.05 443.15 441.55 442.45 9.0K
10:06 441.60 441.85 440.20 440.20 14.4K
10:07 440.50 440.50 439.30 439.80 19.4K
10:08 439.60 439.60 438.00 438.95 13.4K
10:09 438.65 440.25 438.65 439.60 11.1K
10:10 439.85 439.85 438.00 438.00 18.4K
10:11 438.35 439.80 438.35 439.80 15.9K
10:12 439.60 439.90 438.60 438.60 14.0K
10:13 438.55 439.00 437.85 437.85 13.3K
10:14 437.50 438.55 436.70 438.00 15.9K
10:15 437.70 438.85 437.65 438.40 11.2K
10:16 437.75 437.75 436.55 436.85 9.8K
10:17 436.45 436.45 435.55 435.70 15.1K
10:18 435.50 436.00 435.15 435.15 23.4K
10:19 435.55 436.00 434.70 436.00 27.1K
10:20 435.15 436.65 434.70 434.70 7.9K
10:21 434.50 434.50 432.80 433.20 35.1K
10:22 431.95 432.30 431.60 431.65 18.2K
10:23 431.30 431.30 430.90 431.10 17.2K
10:24 431.20 434.00 431.20 433.80 16.0K
10:25 434.25 434.55 433.20 433.45 12.9K
10:26 432.60 433.80 431.60 433.00 25.4K
10:27 433.45 435.50 433.30 434.75 21.2K
10:28 434.95 438.90 434.95 438.90 43.2K
10:29 438.75 441.85 438.50 441.85 70.7K
10:30 442.00 442.10 436.75 437.90 22.8K
10:31 438.50 439.00 435.25 436.15 17.7K
10:32 435.90 436.10 434.90 435.35 17.7K
10:33 436.00 436.05 433.20 433.20 21.6K
10:34 433.35 436.20 433.35 435.30 23.6K
10:35 434.70 435.55 432.20 432.45 9.2K
10:36 433.50 433.70 433.05 433.70 10.4K
10:37 434.50 435.85 434.50 435.85 12.8K
10:38 435.30 435.30 433.10 434.50 7.6K
10:39 434.65 434.65 433.55 434.00 11.6K
10:40 433.75 433.75 432.20 432.20 12.0K
10:41 432.90 433.70 432.40 432.70 15.7K
10:42 432.25 432.25 430.45 430.50 13.1K
10:43 431.05 433.10 431.05 432.25 11.9K
10:44 432.50 434.45 432.50 434.15 20.1K
10:45 434.25 435.55 434.00 435.20 17.8K
10:46 434.85 436.15 434.85 435.85 10.3K
10:47 434.25 436.95 434.25 436.95 7.5K
10:48 437.50 437.75 436.95 437.70 10.7K
10:49 436.75 437.40 436.30 436.30 12.0K
10:50 437.00 437.30 435.10 435.95 7.4K
10:51 436.00 436.00 434.95 435.45 8.3K
10:52 435.10 435.10 433.40 434.20 7.8K
10:53 433.90 433.90 432.80 432.80 9.7K
10:54 432.50 432.75 431.75 432.40 8.4K
10:55 432.45 432.45 431.00 431.00 8.9K
10:56 431.00 432.00 431.00 431.25 9.5K
10:57 431.55 433.05 431.50 432.90 9.5K
10:58 433.35 435.40 432.90 432.90 10.2K
10:59 434.65 435.65 434.65 435.05 17.5K
11:00 435.50 436.00 434.60 435.40 7.8K
11:01 434.75 434.75 432.95 434.45 8.8K
11:02 434.45 435.10 433.15 433.15 6.7K
11:03 433.30 433.30 431.90 431.90 8.0K
11:04 431.85 432.60 431.25 431.25 10.9K
11:05 431.80 432.60 430.85 432.10 13.7K
11:06 432.45 433.00 432.30 432.60 6.8K
11:07 432.50 433.75 431.05 431.90 9.3K
11:08 431.80 432.40 431.25 432.10 6.9K
11:09 431.05 431.55 430.25 430.45 20.2K
11:10 430.30 430.90 427.40 427.40 15.5K
11:11 427.00 427.55 423.60 427.00 56.3K
11:12 426.20 426.65 425.60 426.30 11.3K
11:13 426.25 428.80 425.50 428.80 13.1K
11:14 429.05 429.55 428.05 428.45 12.7K
11:15 427.95 428.60 425.55 427.35 8.7K
11:16 427.00 432.90 426.30 431.70 53.1K
11:17 431.40 431.40 429.25 430.00 32.0K
11:18 430.30 430.30 427.25 427.75 18.7K
11:19 426.70 427.15 425.85 427.00 13.1K
11:20 427.00 427.00 426.00 426.00 6.5K
11:21 426.25 427.65 426.25 427.60 17.5K
11:22 426.95 428.05 425.40 427.70 28.6K
11:23 427.50 428.00 426.75 427.60 6.6K
11:24 427.65 428.00 427.30 427.30 12.8K
11:25 427.70 428.15 426.60 426.60 9.8K
11:26 426.65 427.10 426.55 426.65 6.3K
11:27 427.15 427.15 426.10 426.95 4.5K
11:28 425.15 425.90 424.50 424.60 31.1K
11:29 424.45 425.00 422.10 422.50 50.9K
11:30 421.80 424.10 421.80 423.50 26.2K
11:31 423.15 423.15 420.40 420.45 14.4K
11:32 420.50 422.55 420.50 421.25 19.1K
11:33 421.45 426.00 421.45 426.00 26.8K
11:34 425.90 429.45 425.90 429.45 42.4K
11:35 429.40 429.40 424.75 424.90 32.6K
11:36 424.80 424.95 423.30 424.30 15.5K
11:37 423.80 424.20 422.75 422.75 13.0K
11:38 423.05 423.10 422.45 422.45 10.7K
11:39 422.20 422.95 421.80 422.95 9.5K
11:40 423.65 423.65 422.30 422.50 8.7K
11:41 422.50 422.95 420.35 420.35 21.0K
11:42 421.40 421.95 420.95 421.65 32.9K
11:43 421.80 422.15 420.20 420.95 11.9K
11:44 421.00 422.40 420.85 422.40 10.6K
11:45 422.30 423.35 421.80 423.35 16.2K
11:46 422.60 428.80 422.60 428.20 16.3K
11:47 428.80 428.80 426.85 428.15 12.1K
11:48 428.30 428.35 428.00 428.10 7.5K
11:49 428.65 430.90 428.65 430.75 21.8K
11:50 430.45 430.95 429.65 430.45 6.7K
11:51 430.70 432.00 430.70 432.00 7.4K
11:52 431.50 432.75 431.05 432.15 14.3K
11:53 432.25 433.40 432.25 432.80 14.0K
11:54 432.90 433.40 430.30 430.60 12.1K
11:55 430.50 430.50 427.70 427.80 15.1K
11:56 428.30 429.65 428.10 428.55 16.7K
11:57 428.25 428.25 425.75 426.05 18.0K
11:58 426.50 426.50 425.30 426.20 11.4K
11:59 425.80 425.90 425.15 425.15 6.9K
12:00 425.15 425.70 423.55 423.55 12.6K
12:01 423.40 424.45 423.40 423.90 12.9K
12:02 424.35 424.35 420.50 420.50 15.8K
12:03 420.50 421.45 419.65 420.65 25.6K
12:04 420.05 421.60 420.00 420.85 10.7K
12:05 420.85 424.40 420.85 424.40 9.1K
12:06 423.70 424.95 423.50 424.35 12.3K
12:07 424.45 424.80 423.80 424.55 7.8K
12:08 424.50 424.55 423.90 423.95 7.0K
12:09 423.70 424.15 421.80 423.90 19.9K
12:10 423.90 424.15 422.30 423.15 19.2K
12:11 422.80 423.20 421.30 421.75 15.8K
12:12 421.60 422.55 420.80 422.45 21.1K
12:13 422.55 422.90 421.00 422.90 17.0K
12:14 423.00 425.50 422.10 424.80 24.6K
12:15 424.85 425.00 422.10 422.70 16.8K
12:16 422.40 422.85 421.45 422.55 19.0K
12:17 423.75 423.90 422.70 423.45 19.8K
12:18 423.75 425.45 422.90 424.00 25.9K
12:19 425.10 425.80 423.05 424.55 19.0K
12:20 424.75 424.85 422.00 424.05 17.4K
12:21 422.95 426.20 422.95 425.60 48.8K
12:22 425.95 425.95 423.90 424.55 13.6K
12:23 424.75 428.10 424.75 428.10 20.2K
12:24 427.60 428.80 427.35 428.15 12.9K
12:25 428.95 429.30 428.50 429.00 15.7K
12:26 429.05 430.10 429.00 429.50 25.0K
12:27 429.65 430.00 429.05 429.80 26.3K
12:28 429.40 430.30 428.05 428.25 15.9K
12:29 427.45 430.50 427.00 429.30 13.6K
12:30 428.00 434.70 428.00 434.05 16.5K
12:31 434.05 435.00 434.05 434.60 8.6K
12:32 434.85 436.50 434.70 436.05 20.3K
12:33 436.05 437.75 436.05 437.75 30.1K
12:34 436.90 437.45 435.40 437.00 34.5K
12:35 437.35 438.20 437.10 438.10 10.7K
12:36 438.95 438.95 437.85 438.25 10.1K
12:37 438.00 438.90 438.00 438.10 9.3K
12:38 438.65 440.00 438.65 439.75 17.6K
12:39 439.75 440.60 439.50 440.55 4.8K
12:40 440.95 441.35 440.85 441.10 11.5K
12:41 441.35 442.75 440.95 442.75 16.1K
12:42 442.05 442.55 440.00 440.30 14.4K
12:43 440.30 440.80 438.70 440.80 8.3K
12:44 440.50 440.95 440.00 440.00 33.0K
12:45 440.00 440.60 439.60 439.95 12.3K
12:46 440.00 442.25 439.90 441.60 12.2K
12:47 441.40 441.50 441.35 441.50 3.5K
12:48 442.00 442.75 441.55 442.00 9.4K
12:49 442.00 442.55 441.50 441.95 5.2K
12:50 442.00 442.50 441.40 441.40 8.3K
12:51 440.85 440.90 438.40 438.40 16.5K
12:52 438.30 439.95 437.95 439.85 7.3K
12:53 439.80 441.00 439.80 440.00 6.5K
12:54 440.50 440.65 440.05 440.65 2.9K
12:55 440.40 440.95 440.10 440.85 1.8K
12:56 440.20 440.70 440.00 440.10 7.4K
12:57 440.15 440.25 439.30 439.85 2.6K
12:58 440.25 441.15 440.15 441.15 6.9K
12:59 441.05 442.80 441.05 442.65 3.4K
13:00 442.80 443.45 442.50 442.80 17.1K
13:01 442.90 443.65 442.80 443.65 2.6K
13:02 444.00 444.80 443.85 444.35 29.7K
13:03 444.05 445.30 444.00 444.50 2.9K
13:04 444.45 445.00 444.05 444.75 4.4K
13:05 444.90 446.80 444.90 446.40 5.5K
13:06 446.40 446.40 444.50 444.50 6.5K
13:07 444.90 444.95 444.10 444.90 4.6K
13:08 445.00 446.00 445.00 445.80 3.5K
13:09 445.30 446.85 445.30 446.70 3.4K
13:10 446.75 447.20 446.05 446.20 20.5K
13:11 446.60 446.60 445.35 446.15 13.1K
13:12 446.15 447.50 446.15 447.50 2.0K
13:13 447.35 447.75 446.70 446.80 5.3K
13:14 446.50 447.50 446.50 447.35 3.0K
13:15 447.50 448.45 447.50 448.45 6.5K
13:16 447.70 448.55 447.70 448.20 15.7K
13:17 448.25 449.45 448.25 449.45 9.1K
13:18 449.50 449.50 446.85 446.85 6.4K
13:19 447.45 448.70 447.45 447.80 4.0K
13:20 447.40 447.40 444.60 445.20 3.5K
13:21 444.85 444.85 443.90 444.30 10.1K
13:22 444.25 446.20 444.25 444.95 6.2K
13:23 445.00 445.70 444.80 445.55 5.8K
13:24 446.00 446.10 445.00 445.30 7.3K
13:25 446.00 446.00 444.65 445.25 1.6K
13:26 445.25 445.30 444.75 444.85 1.3K
13:27 444.50 445.00 444.50 444.70 9.6K
13:28 444.35 445.10 444.30 445.10 1.3K
13:29 445.20 445.95 444.75 445.75 13.8K
13:30 445.15 446.05 445.15 445.45 10.3K
13:31 445.65 445.65 445.00 445.10 2.6K
13:32 444.30 444.70 442.80 443.50 14.4K
13:33 443.30 443.95 442.85 443.55 6.5K
13:34 444.00 444.00 442.25 442.85 3.2K
13:35 443.00 443.90 442.25 443.60 8.6K
13:36 443.60 444.45 443.45 443.45 3.7K
13:37 443.45 443.65 443.30 443.30 2.5K
13:38 443.30 444.50 443.30 444.50 0.5K
13:39 444.50 444.50 444.20 444.45 3.3K
13:40 444.85 445.55 444.20 445.55 4.7K
13:41 445.65 445.80 444.70 445.80 2.6K
13:42 445.80 446.30 445.05 446.30 2.1K
13:43 445.80 446.40 443.60 443.60 12.7K
13:44 443.60 445.45 443.60 445.45 4.3K
13:45 445.45 445.85 444.80 445.85 5.4K
13:46 445.85 446.40 444.95 445.35 11.3K
13:47 444.50 445.25 444.50 444.85 2.8K
13:48 445.10 446.45 445.10 446.30 2.3K
13:49 446.05 446.60 445.90 445.90 9.1K
13:50 445.80 446.90 445.80 446.75 8.5K
13:51 446.80 447.50 446.40 446.55 4.5K
13:52 446.80 447.00 446.20 446.40 1.2K
13:53 446.55 446.80 446.30 446.30 2.2K
13:54 446.15 446.45 445.80 446.15 2.8K
13:55 446.25 446.25 445.00 445.10 3.0K
13:56 445.00 445.65 444.80 445.05 1.7K
13:57 444.95 445.35 444.60 444.60 10.2K
13:58 444.65 444.95 444.40 444.75 3.8K
13:59 444.85 445.35 444.20 444.40 6.3K
14:00 444.80 445.70 444.80 445.45 1.8K
14:01 445.20 446.00 445.15 446.00 2.9K
14:02 445.65 447.00 445.30 447.00 2.9K
14:03 447.50 448.15 447.10 447.95 9.5K
14:04 448.60 449.05 448.45 449.05 4.7K
14:05 449.40 449.40 448.60 448.95 8.2K
14:06 449.20 449.35 448.20 448.20 22.2K
14:07 448.10 448.10 446.60 446.60 3.5K
14:08 446.00 447.50 446.00 447.50 4.9K
14:09 447.30 449.00 446.90 448.65 2.9K
14:10 448.95 449.30 448.60 448.90 11.7K
14:11 449.00 449.55 448.95 449.15 9.5K
14:12 449.45 449.75 448.85 449.75 2.7K
14:13 449.80 450.45 449.65 450.40 4.1K
14:14 450.40 450.40 449.55 450.00 4.7K
14:15 450.00 450.05 449.30 449.45 2.9K
14:16 449.60 449.85 449.00 449.20 2.5K
14:17 448.65 449.25 448.55 448.65 2.1K
14:18 448.30 448.40 448.30 448.35 1.8K
14:19 448.30 448.95 448.30 448.95 3.5K
14:20 449.00 449.45 448.20 449.45 2.6K
14:21 449.40 449.65 449.15 449.40 2.1K
14:22 449.15 450.00 449.15 449.65 1.7K
14:23 449.50 450.90 449.50 450.90 5.1K
14:24 450.90 450.90 449.75 450.30 4.5K
14:25 450.15 450.30 449.90 450.30 0.9K
14:26 450.20 451.00 450.20 451.00 5.9K
14:27 450.70 451.60 450.55 450.55 9.4K
14:28 450.60 451.65 450.55 451.30 6.3K
14:29 451.20 451.65 450.40 450.40 5.4K
14:30 450.40 450.95 450.40 450.70 1.1K
14:31 450.70 450.85 449.90 450.00 5.4K
14:32 450.35 450.70 450.20 450.25 3.2K
14:33 450.30 450.55 450.00 450.50 2.3K
14:34 450.25 450.70 450.20 450.70 1.4K
14:35 450.85 452.65 450.85 452.65 3.6K
14:36 452.30 452.30 450.30 450.50 2.1K
14:37 450.25 451.30 450.25 451.30 1.2K
14:38 451.75 451.75 450.80 450.80 1.3K
14:39 450.85 451.55 450.80 451.10 4.7K
14:40 451.35 452.30 451.35 451.85 4.8K
14:41 451.95 452.25 451.75 452.25 0.5K
14:42 452.65 452.95 451.80 451.90 7.1K
14:43 452.15 452.15 451.60 451.70 2.7K
14:44 451.60 452.65 451.60 452.45 4.0K
14:45 452.45 452.80 452.25 452.60 2.0K
14:46 452.65 452.65 451.55 452.05 0.8K
14:47 452.45 452.45 451.85 452.25 1.8K
14:48 452.10 452.20 451.60 451.65 0.6K
14:49 451.45 451.45 450.85 451.00 4.9K
14:50 451.15 451.55 451.00 451.55 1.9K
14:51 451.35 452.60 451.35 452.30 7.9K
14:52 452.40 452.75 451.70 451.90 1.8K
14:53 451.95 451.95 451.00 451.00 1.8K
14:54 450.80 451.95 450.80 451.95 3.3K
14:55 452.15 453.75 452.15 453.75 6.6K
14:56 453.90 453.90 452.85 452.95 14.8K
14:57 452.45 453.35 452.45 452.85 3.9K
14:58 452.85 452.95 452.35 452.95 2.0K
14:59 453.20 453.75 452.95 453.65 4.1K
15:00 453.75 454.00 453.50 453.80 4.8K
15:01 453.60 453.70 452.15 452.30 13.0K
15:02 452.00 453.50 452.00 452.80 6.7K
15:03 453.00 453.55 452.80 453.00 6.6K
15:04 453.00 453.35 452.80 452.80 2.9K
15:05 452.65 452.95 452.45 452.85 2.2K
15:06 452.65 452.65 451.50 451.50 6.7K
15:07 451.75 451.75 450.55 450.80 7.7K
15:08 451.25 451.25 449.30 449.30 123.5K
15:09 449.40 449.40 447.35 448.80 13.5K
15:10 448.50 448.75 447.90 448.70 11.0K
15:11 448.60 448.60 447.25 448.05 5.1K
15:12 448.05 448.70 448.05 448.70 8.4K
15:13 448.90 449.55 448.55 448.85 4.8K
15:14 448.90 449.00 448.90 449.00 2.3K
15:15 448.95 448.95 447.95 448.00 5.9K
15:16 448.00 448.10 447.85 448.00 8.7K
15:17 448.40 448.45 448.15 448.20 4.8K
15:18 449.00 451.90 449.00 451.90 45.4K
15:19 451.90 451.95 450.55 450.55 5.3K
15:20 450.55 450.95 450.25 450.35 16.1K
15:21 450.80 451.05 450.40 450.70 5.8K
15:22 450.40 450.75 450.40 450.60 12.2K
15:23 450.70 450.80 450.05 450.05 4.9K
15:24 450.20 450.50 449.30 449.95 7.3K
15:25 449.80 450.75 449.80 449.90 5.3K
15:26 449.55 450.40 449.10 450.00 7.0K
15:27 450.00 451.00 449.90 450.65 5.6K
15:28 450.45 450.45 448.55 448.55 27.2K
15:29 447.75 450.30 447.75 450.30 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available