Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 440.00 440.00 440.00 440.00 4.0K
09:15 441.10 455.00 441.10 452.75 77.1K
09:16 454.40 455.05 452.95 452.95 46.5K
09:17 451.90 451.90 446.00 450.55 48.0K
09:18 449.80 451.95 448.25 448.25 28.3K
09:19 450.45 457.50 450.45 457.50 46.0K
09:20 456.85 456.85 450.90 450.90 33.7K
09:21 450.85 455.85 450.85 455.85 24.7K
09:22 456.45 459.55 455.35 459.55 19.9K
09:23 459.55 459.55 457.55 457.95 18.0K
09:24 458.00 458.00 455.60 455.60 13.8K
09:25 455.50 457.80 455.35 455.80 5.3K
09:26 455.00 457.60 455.00 457.60 14.4K
09:27 457.70 459.50 457.60 459.00 8.7K
09:28 459.45 460.30 456.15 457.25 14.6K
09:29 457.45 460.50 457.15 460.50 5.7K
09:30 461.20 463.05 461.20 463.05 14.0K
09:31 462.25 462.60 460.25 461.05 14.4K
09:32 461.00 462.75 461.00 462.00 8.0K
09:33 461.55 462.45 461.45 462.30 5.5K
09:34 462.80 462.80 461.30 461.65 10.6K
09:35 462.05 462.05 460.50 460.50 5.4K
09:36 460.45 462.15 460.45 461.45 6.9K
09:37 461.45 463.60 461.15 463.60 10.2K
09:38 463.50 464.90 463.50 464.90 7.0K
09:39 465.15 465.75 464.75 465.35 26.7K
09:40 465.10 465.10 463.05 464.05 16.6K
09:41 464.95 466.20 464.75 465.60 26.8K
09:42 466.00 467.25 466.00 467.10 6.4K
09:43 467.15 467.15 465.75 466.90 8.2K
09:44 467.15 467.15 466.00 467.15 7.0K
09:45 467.80 468.00 466.10 466.10 12.7K
09:46 466.80 467.85 465.25 467.75 11.3K
09:47 466.80 468.65 466.80 467.55 33.6K
09:48 467.55 468.80 467.55 468.50 11.6K
09:49 469.10 470.00 468.05 470.00 16.1K
09:50 469.80 469.80 466.90 466.90 15.2K
09:51 467.60 469.15 467.50 468.75 15.0K
09:52 468.55 470.80 468.40 470.80 11.2K
09:53 470.05 470.45 468.35 470.45 10.0K
09:54 469.80 469.85 468.30 469.45 15.9K
09:55 469.60 469.60 467.65 468.25 27.9K
09:56 468.35 471.30 467.55 470.20 32.9K
09:57 470.20 471.50 468.15 471.50 16.9K
09:58 471.30 471.30 468.90 470.00 8.1K
09:59 469.40 469.40 468.35 468.85 8.7K
10:00 468.60 468.85 466.90 468.85 15.3K
10:01 468.30 468.30 467.60 467.65 6.8K
10:02 468.10 469.50 467.30 469.30 10.1K
10:03 469.00 469.00 468.30 468.45 5.0K
10:04 468.50 468.50 467.00 467.85 5.9K
10:05 467.85 467.85 465.90 466.00 10.5K
10:06 466.15 466.15 464.65 465.10 10.4K
10:07 465.10 465.10 463.10 463.10 11.2K
10:08 463.00 463.00 461.60 461.70 27.8K
10:09 461.50 461.50 460.05 460.05 39.3K
10:10 459.65 459.65 457.35 458.50 15.1K
10:11 458.00 458.05 456.15 457.80 10.7K
10:12 457.25 457.25 456.30 457.00 8.4K
10:13 457.80 457.80 455.15 455.45 15.5K
10:14 455.40 457.40 455.40 457.40 11.6K
10:15 457.60 458.40 457.15 458.40 11.7K
10:16 457.70 458.80 457.30 458.80 7.7K
10:17 458.25 459.50 457.60 459.50 14.9K
10:18 459.40 459.90 458.45 459.90 8.0K
10:19 459.95 460.45 459.65 460.45 10.0K
10:20 459.50 460.25 459.30 460.15 8.6K
10:21 460.15 460.15 459.25 459.65 12.2K
10:22 459.65 461.45 459.25 461.45 11.1K
10:23 461.20 461.20 459.45 459.60 11.5K
10:24 459.55 459.55 457.20 457.50 11.1K
10:25 457.85 457.85 455.70 455.70 12.9K
10:26 455.75 456.25 455.45 456.15 26.4K
10:27 455.45 455.95 454.00 455.95 22.7K
10:28 455.60 456.90 455.20 456.90 9.1K
10:29 455.65 455.65 454.40 454.55 20.0K
10:30 453.10 455.00 453.10 455.00 12.6K
10:31 455.50 455.50 453.70 455.35 8.1K
10:32 455.05 455.50 454.40 455.35 6.9K
10:33 455.65 456.85 455.30 456.60 7.6K
10:34 456.50 456.50 455.85 455.90 7.7K
10:35 455.70 455.70 454.50 455.05 9.1K
10:36 455.00 455.50 454.25 454.70 8.7K
10:37 454.50 454.50 453.20 453.90 24.4K
10:38 453.35 453.35 452.60 452.95 15.0K
10:39 452.30 453.00 452.30 452.90 11.8K
10:40 452.85 452.85 451.95 451.95 7.4K
10:41 451.25 451.90 450.85 451.50 8.0K
10:42 451.00 451.85 451.00 451.65 8.6K
10:43 451.70 451.75 451.30 451.40 5.6K
10:44 451.05 452.20 451.00 451.45 7.8K
10:45 450.95 452.60 450.80 452.60 7.4K
10:46 452.45 453.25 452.00 453.25 10.1K
10:47 453.25 453.25 452.25 452.25 8.7K
10:48 452.55 455.95 452.30 455.95 20.3K
10:49 455.90 456.25 455.00 455.90 10.4K
10:50 455.25 455.85 454.70 455.85 12.6K
10:51 455.55 455.55 454.65 455.05 7.0K
10:52 455.15 455.85 455.00 455.85 6.0K
10:53 455.85 455.85 454.95 455.20 8.2K
10:54 455.45 455.45 453.30 453.40 6.2K
10:55 453.40 455.00 452.55 455.00 9.3K
10:56 454.70 455.55 454.70 455.10 8.1K
10:57 454.60 454.60 453.75 454.25 6.8K
10:58 454.25 454.25 453.40 453.40 9.1K
10:59 453.50 453.50 451.75 452.00 7.8K
11:00 451.85 451.85 451.15 451.60 8.7K
11:01 451.50 451.80 450.40 451.80 8.0K
11:02 451.60 452.00 451.00 451.45 9.0K
11:03 451.50 452.40 451.20 452.00 7.1K
11:04 451.75 452.55 451.10 452.55 7.9K
11:05 452.60 452.60 451.65 452.45 7.2K
11:06 452.25 452.70 451.75 451.75 12.3K
11:07 451.60 451.60 450.00 450.95 21.6K
11:08 450.95 450.95 450.35 450.75 5.1K
11:09 450.50 450.70 450.00 450.70 12.6K
11:10 450.60 451.45 450.45 451.40 12.9K
11:11 451.25 451.80 450.85 451.00 13.3K
11:12 450.95 450.95 450.00 450.20 14.0K
11:13 450.20 450.70 450.00 450.05 7.0K
11:14 450.35 450.70 450.15 450.70 4.0K
11:15 451.10 451.35 450.70 450.75 9.9K
11:16 450.45 450.95 450.00 450.95 6.2K
11:17 450.50 450.95 450.35 450.50 6.9K
11:18 450.45 450.45 450.00 450.40 12.5K
11:19 450.00 450.55 450.00 450.50 5.5K
11:20 450.35 450.90 450.20 450.90 5.9K
11:21 450.90 450.95 450.00 450.60 7.6K
11:22 450.75 451.00 450.65 450.90 9.9K
11:23 450.80 451.15 450.80 451.05 7.1K
11:24 451.15 451.15 450.35 450.85 4.8K
11:25 450.95 450.95 450.05 450.55 5.3K
11:26 450.75 450.75 448.25 449.00 9.6K
11:27 448.90 448.90 447.60 448.70 13.1K
11:28 448.70 449.20 448.15 448.40 6.2K
11:29 448.35 449.35 448.30 448.30 7.8K
11:30 448.70 449.30 448.50 449.30 8.9K
11:31 449.00 453.00 448.60 453.00 46.0K
11:32 452.30 453.85 452.30 453.80 11.6K
11:33 453.80 453.95 453.30 453.95 9.5K
11:34 453.35 454.00 453.15 453.65 8.5K
11:35 453.50 453.50 452.25 452.85 10.8K
11:36 453.15 453.15 451.20 451.30 6.7K
11:37 451.40 451.55 451.00 451.30 6.9K
11:38 450.85 450.85 449.25 449.25 7.4K
11:39 449.40 449.45 448.90 449.40 5.7K
11:40 448.90 448.90 447.00 448.05 9.4K
11:41 448.15 448.80 447.40 448.80 7.4K
11:42 448.55 448.55 447.00 448.05 21.8K
11:43 447.90 449.85 447.90 449.85 7.4K
11:44 449.10 449.15 447.55 447.60 9.8K
11:45 447.65 447.65 446.85 447.60 9.3K
11:46 447.00 447.00 445.85 446.50 13.4K
11:47 446.25 446.25 445.10 445.65 7.5K
11:48 445.45 446.90 445.45 446.90 9.9K
11:49 446.75 446.75 445.35 445.90 6.3K
11:50 445.45 446.20 444.75 446.00 8.7K
11:51 445.90 446.45 444.80 446.45 22.5K
11:52 446.10 446.40 445.45 445.85 9.2K
11:53 445.40 446.35 445.40 445.70 8.4K
11:54 445.00 446.05 445.00 445.85 6.5K
11:55 445.95 445.95 445.05 445.50 6.2K
11:56 445.15 445.45 444.30 444.90 6.0K
11:57 444.75 446.90 444.75 446.90 13.5K
11:58 446.60 446.60 445.55 445.75 6.6K
11:59 445.95 445.95 445.15 445.80 7.4K
12:00 445.50 445.50 444.25 444.25 6.5K
12:01 444.20 444.20 443.25 443.60 10.8K
12:02 443.50 443.50 442.95 443.00 8.1K
12:03 443.00 443.60 441.90 443.20 17.0K
12:04 443.05 443.45 442.70 443.25 5.3K
12:05 443.15 443.95 441.80 443.50 17.4K
12:06 443.20 443.20 441.90 442.00 11.6K
12:07 442.20 442.20 441.35 441.45 10.3K
12:08 441.60 442.95 441.20 442.40 11.7K
12:09 443.15 443.15 441.20 441.55 13.3K
12:10 441.40 442.45 441.40 442.45 7.9K
12:11 442.20 442.20 441.40 442.15 5.8K
12:12 442.00 442.15 441.50 441.60 5.7K
12:13 441.25 442.40 441.25 442.15 9.4K
12:14 441.85 443.05 441.75 442.20 7.1K
12:15 442.15 442.80 441.85 442.60 9.9K
12:16 442.35 444.00 442.35 442.65 11.8K
12:17 442.80 442.80 442.10 442.35 8.8K
12:18 442.25 442.55 442.00 442.55 5.5K
12:19 442.65 443.25 442.50 442.50 11.8K
12:20 442.50 443.25 442.50 443.25 7.7K
12:21 443.10 443.25 442.50 442.95 5.3K
12:22 442.50 443.00 442.15 443.00 6.2K
12:23 442.40 442.50 441.80 441.80 9.6K
12:24 441.60 441.60 440.90 441.50 16.5K
12:25 441.30 441.95 440.40 441.90 8.1K
12:26 442.00 442.80 441.55 442.80 9.7K
12:27 442.60 442.60 441.95 442.35 6.8K
12:28 441.85 442.95 441.85 442.65 6.8K
12:29 442.75 443.30 442.50 443.10 6.1K
12:30 442.20 443.50 442.05 443.10 7.6K
12:31 443.10 445.45 443.10 445.45 8.2K
12:32 445.85 446.95 445.85 446.30 6.6K
12:33 446.55 449.40 446.55 448.90 24.5K
12:34 448.60 448.70 448.10 448.35 2.5K
12:35 448.40 451.90 448.40 450.90 19.0K
12:36 450.95 452.15 450.50 451.00 17.0K
12:37 450.35 450.50 450.00 450.05 5.6K
12:38 449.85 450.85 449.65 450.70 8.3K
12:39 450.40 450.40 449.65 449.90 5.1K
12:40 450.25 451.75 450.25 451.30 3.5K
12:41 451.40 451.45 449.65 450.20 4.6K
12:42 450.50 450.50 450.00 450.15 2.9K
12:43 450.00 450.00 448.15 448.20 10.3K
12:44 447.80 448.35 447.80 448.10 3.3K
12:45 448.50 448.80 448.00 448.00 5.5K
12:46 448.45 448.90 447.90 448.30 6.4K
12:47 448.10 448.75 448.10 448.40 2.3K
12:48 447.80 448.75 447.80 448.05 3.4K
12:49 448.05 448.05 446.60 447.05 6.5K
12:50 447.10 447.25 446.70 447.00 1.9K
12:51 446.95 447.40 446.75 447.00 1.8K
12:52 446.85 447.85 446.60 447.75 6.0K
12:53 447.35 447.65 447.15 447.60 1.3K
12:54 447.05 448.05 447.05 448.05 0.9K
12:55 447.90 448.05 447.55 447.55 1.0K
12:56 447.50 448.35 447.50 448.35 0.5K
12:57 448.05 448.25 447.85 448.10 1.5K
12:58 448.05 448.20 447.80 448.00 0.9K
12:59 447.70 448.00 447.20 447.50 3.0K
13:00 447.45 447.45 446.65 446.65 0.9K
13:01 447.25 447.40 446.55 446.75 3.9K
13:02 447.40 447.40 447.15 447.15 1.4K
13:03 446.95 447.15 445.90 446.00 4.7K
13:04 446.00 446.00 445.40 445.40 0.7K
13:05 445.50 445.50 444.70 444.70 5.0K
13:06 444.40 445.30 444.40 444.80 1.5K
13:07 444.80 444.80 444.50 444.50 1.7K
13:08 444.50 444.65 444.00 444.00 1.7K
13:09 444.00 444.40 443.75 444.40 1.2K
13:10 444.00 444.35 443.50 444.25 2.8K
13:11 443.85 443.85 443.00 443.60 1.3K
13:12 443.35 444.90 443.35 444.85 1.9K
13:13 444.45 444.50 444.30 444.50 3.4K
13:14 444.50 445.15 444.50 445.15 2.0K
13:15 444.95 445.75 444.95 445.20 2.5K
13:16 445.20 445.45 444.85 445.20 0.9K
13:17 445.30 445.35 444.85 445.35 1.0K
13:18 445.80 445.95 445.35 445.35 1.4K
13:19 445.80 446.20 445.80 446.00 0.5K
13:20 445.25 446.05 445.25 445.30 3.2K
13:21 445.45 445.60 445.25 445.45 2.1K
13:22 445.25 445.35 445.25 445.35 1.3K
13:23 445.30 445.95 445.30 445.30 3.0K
13:24 445.10 445.35 444.65 444.65 1.5K
13:25 445.00 445.00 444.40 444.60 2.3K
13:26 444.75 445.35 444.75 445.35 0.3K
13:27 445.35 445.35 444.75 445.30 0.8K
13:28 445.65 445.65 445.55 445.55 1.0K
13:29 445.05 445.55 445.05 445.55 0.4K
13:30 445.65 446.00 445.20 445.40 9.0K
13:31 445.25 445.40 445.05 445.40 0.8K
13:32 445.50 445.50 444.05 444.05 1.3K
13:33 444.30 444.30 443.60 443.95 2.3K
13:34 444.10 444.10 443.20 443.20 2.1K
13:35 443.55 444.00 443.20 443.20 3.2K
13:36 443.40 443.90 443.25 443.70 0.9K
13:37 443.45 443.80 442.95 443.00 5.7K
13:38 442.80 443.00 442.80 442.90 3.2K
13:39 442.90 442.90 442.35 442.60 2.8K
13:40 442.60 442.65 442.05 442.50 10.8K
13:41 442.05 442.05 441.40 441.95 5.9K
13:42 441.55 441.85 441.50 441.70 6.9K
13:43 441.40 441.70 441.10 441.55 2.2K
13:44 441.95 442.00 441.65 441.90 7.2K
13:45 441.85 442.20 441.85 441.95 3.7K
13:46 441.50 441.55 441.05 441.45 2.5K
13:47 441.80 442.05 441.80 441.90 2.1K
13:48 441.80 441.80 441.10 441.40 2.5K
13:49 441.15 441.65 441.15 441.35 0.8K
13:50 441.60 441.65 441.30 441.45 1.1K
13:51 442.15 442.60 442.15 442.55 2.3K
13:52 442.60 442.60 441.95 441.95 1.1K
13:53 441.90 442.70 441.80 442.70 3.1K
13:54 443.00 443.50 442.85 443.05 3.0K
13:55 443.05 443.45 442.40 442.55 2.0K
13:56 442.55 442.55 441.35 441.75 2.0K
13:57 441.20 441.70 441.20 441.55 3.9K
13:58 441.60 442.00 441.60 442.00 4.3K
13:59 442.00 442.00 440.65 440.65 36.2K
14:00 440.90 441.35 440.60 440.60 2.9K
14:01 440.95 441.75 440.95 441.35 5.8K
14:02 441.55 441.70 440.75 440.95 1.5K
14:03 440.80 441.15 440.75 440.90 3.2K
14:04 441.25 441.90 441.20 441.20 9.9K
14:05 441.20 441.30 441.05 441.30 1.9K
14:06 441.40 441.60 441.15 441.15 1.6K
14:07 441.25 441.25 440.90 441.00 5.8K
14:08 441.50 441.50 441.40 441.45 0.4K
14:09 441.85 442.80 441.60 442.80 8.5K
14:10 443.20 444.40 443.15 444.40 7.6K
14:11 444.55 446.95 444.55 446.95 7.7K
14:12 447.05 447.40 446.05 446.40 9.7K
14:13 446.55 447.00 446.35 446.95 6.0K
14:14 446.90 447.95 446.90 447.20 7.0K
14:15 447.30 448.90 447.30 448.90 10.2K
14:16 448.50 448.50 447.20 447.75 4.9K
14:17 447.85 447.85 447.00 447.00 2.2K
14:18 446.90 449.00 446.80 448.45 7.0K
14:19 448.35 449.45 448.35 449.05 3.8K
14:20 449.35 449.45 448.70 449.35 4.8K
14:21 449.00 449.95 449.00 449.85 6.7K
14:22 450.20 451.30 450.20 451.00 10.9K
14:23 451.70 451.85 450.85 451.40 35.0K
14:24 452.25 452.85 452.10 452.80 11.6K
14:25 452.15 452.70 451.70 452.65 8.7K
14:26 452.80 452.95 452.50 452.50 7.9K
14:27 453.20 454.70 453.20 454.30 24.0K
14:28 454.40 454.95 453.80 454.60 6.0K
14:29 455.30 456.90 455.30 456.60 20.1K
14:30 456.50 456.50 453.30 453.30 8.8K
14:31 452.95 453.15 452.30 453.10 9.3K
14:32 452.75 453.10 452.40 452.85 7.6K
14:33 452.15 453.40 452.15 452.95 6.8K
14:34 452.95 453.60 452.95 453.00 1.2K
14:35 453.05 453.50 452.70 452.70 2.0K
14:36 452.45 453.25 452.40 452.60 1.4K
14:37 452.20 453.40 451.90 453.40 9.1K
14:38 452.60 453.60 452.50 453.45 1.9K
14:39 453.45 454.80 453.45 454.80 2.8K
14:40 454.80 455.60 454.25 454.25 6.8K
14:41 453.15 453.20 452.80 453.20 4.4K
14:42 453.35 453.60 453.00 453.00 4.3K
14:43 453.35 453.35 452.15 452.20 4.0K
14:44 452.55 452.65 452.05 452.05 3.6K
14:45 452.35 452.60 452.00 452.50 3.1K
14:46 452.60 452.60 451.80 451.80 2.7K
14:47 452.65 453.40 451.65 452.30 8.5K
14:48 451.30 451.30 450.30 451.30 6.3K
14:49 451.05 452.30 450.75 452.05 6.8K
14:50 452.00 452.80 451.25 452.55 9.2K
14:51 453.55 454.50 452.40 453.85 4.0K
14:52 454.15 454.15 453.05 453.05 1.9K
14:53 453.30 453.60 453.10 453.35 4.8K
14:54 454.10 454.40 453.90 454.20 4.0K
14:55 453.90 453.90 453.40 453.45 4.1K
14:56 453.15 453.45 452.40 453.45 2.9K
14:57 453.75 453.90 453.25 453.90 2.8K
14:58 453.90 453.90 453.55 453.55 2.2K
14:59 454.30 454.30 453.75 453.85 4.4K
15:00 453.65 453.65 452.85 453.15 5.1K
15:01 452.95 452.95 452.30 452.85 5.3K
15:02 452.85 453.40 452.45 452.45 4.5K
15:03 452.50 452.90 452.30 452.30 12.9K
15:04 452.75 452.75 451.50 451.65 4.6K
15:05 451.15 452.35 451.15 452.30 5.9K
15:06 452.25 452.30 451.65 451.75 2.1K
15:07 451.80 451.80 450.90 451.25 6.5K
15:08 451.00 452.00 451.00 452.00 12.4K
15:09 452.00 452.00 451.45 451.45 4.9K
15:10 452.05 452.05 451.20 452.05 2.7K
15:11 451.65 451.90 451.20 451.50 8.7K
15:12 451.50 451.50 451.05 451.25 1.0K
15:13 450.30 451.10 450.30 450.75 8.5K
15:14 450.75 450.80 449.25 449.70 17.1K
15:15 449.30 450.20 448.50 450.20 15.4K
15:16 450.15 450.25 449.55 450.15 5.3K
15:17 450.20 450.25 449.65 449.65 3.2K
15:18 449.90 449.90 448.85 449.25 8.5K
15:19 449.05 449.30 449.00 449.10 9.4K
15:20 449.10 449.25 448.55 448.55 9.5K
15:21 448.75 449.15 448.60 448.85 6.5K
15:22 448.85 449.35 448.35 449.00 5.3K
15:23 449.00 449.35 449.00 449.15 3.9K
15:24 448.90 448.95 448.05 448.85 8.8K
15:25 448.45 448.55 447.55 447.55 7.0K
15:26 447.70 448.00 447.35 448.00 11.1K
15:27 448.35 449.30 448.35 449.30 8.9K
15:28 449.40 449.45 448.55 448.90 3.0K
15:29 449.20 450.15 448.00 450.15 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available