Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 525.60 525.60 525.60 525.60 2.5K
09:15 526.50 528.00 526.10 528.00 33.9K
09:16 530.55 530.55 528.60 528.85 29.1K
09:17 529.00 529.60 527.65 527.65 11.6K
09:18 528.30 528.35 527.15 528.35 14.7K
09:19 530.00 530.90 529.65 529.65 12.1K
09:20 529.95 530.60 529.00 529.00 16.9K
09:21 529.70 529.70 528.40 528.60 8.6K
09:22 528.90 530.85 527.95 530.85 11.8K
09:23 531.35 533.25 531.35 531.75 27.1K
09:24 531.75 532.00 531.15 531.95 9.3K
09:25 531.90 531.90 528.10 529.90 16.8K
09:26 529.40 530.80 529.35 530.20 5.3K
09:27 530.00 532.00 530.00 531.50 5.8K
09:28 531.60 532.00 531.00 531.25 7.5K
09:29 531.20 531.45 530.65 531.15 5.0K
09:30 531.90 533.55 531.80 533.55 23.4K
09:31 533.50 533.80 532.30 533.20 9.2K
09:32 534.00 534.05 532.70 533.40 24.7K
09:33 533.95 534.55 532.35 532.35 24.2K
09:34 533.00 533.85 531.55 533.85 11.3K
09:35 533.80 533.80 533.45 533.70 6.6K
09:36 533.70 533.70 533.20 533.25 8.2K
09:37 533.20 533.20 531.60 532.10 13.5K
09:38 532.50 532.50 530.85 530.85 7.8K
09:39 530.95 531.00 528.50 528.60 14.6K
09:40 528.55 529.00 527.45 527.45 12.0K
09:41 527.20 529.25 527.00 528.05 16.5K
09:42 528.05 528.05 526.55 527.00 3.4K
09:43 527.00 527.00 526.00 526.00 22.2K
09:44 526.00 526.00 525.45 525.90 5.9K
09:45 525.50 525.60 522.85 522.85 20.1K
09:46 522.50 524.75 522.50 524.75 9.8K
09:47 525.10 525.50 524.70 525.45 5.6K
09:48 526.05 526.05 524.10 524.10 9.0K
09:49 524.35 524.35 522.90 522.90 2.7K
09:50 523.40 524.65 522.50 523.40 8.7K
09:51 523.30 524.35 523.00 523.00 6.3K
09:52 523.00 524.10 523.00 524.10 5.9K
09:53 524.05 525.05 524.05 525.05 10.0K
09:54 524.85 524.85 523.40 524.00 4.0K
09:55 524.05 525.50 524.00 524.75 3.5K
09:56 524.70 524.70 523.85 524.10 5.2K
09:57 523.80 524.30 523.30 523.65 1.1K
09:58 523.25 524.75 523.25 524.00 7.5K
09:59 524.15 524.85 523.50 524.80 7.8K
10:00 523.65 524.25 523.65 524.00 1.2K
10:01 524.10 524.15 523.15 523.30 6.3K
10:02 522.75 523.50 522.75 523.50 3.0K
10:03 524.20 524.20 523.45 523.45 2.5K
10:04 522.75 523.50 522.60 523.50 3.7K
10:05 523.20 523.35 522.55 522.55 3.1K
10:06 523.00 523.00 518.95 518.95 25.5K
10:07 518.55 519.45 517.70 517.70 9.7K
10:08 518.00 519.40 518.00 519.00 7.8K
10:09 518.50 518.80 517.10 517.10 9.2K
10:10 518.70 518.70 518.05 518.25 8.9K
10:11 517.15 518.05 517.15 517.55 3.4K
10:12 517.15 518.95 517.00 518.95 9.4K
10:13 518.55 519.35 518.30 518.90 2.1K
10:14 518.95 518.95 518.45 518.70 2.1K
10:15 519.00 519.00 518.05 518.10 2.0K
10:16 518.40 518.40 517.75 518.05 3.4K
10:17 518.05 518.05 517.15 517.60 1.6K
10:18 517.75 518.00 517.10 518.00 3.5K
10:19 518.25 518.25 517.05 517.60 4.5K
10:20 517.50 518.10 517.45 517.55 5.1K
10:21 517.55 517.55 516.70 517.40 2.8K
10:22 517.40 517.45 516.70 516.70 1.8K
10:23 517.50 518.50 517.50 518.40 5.5K
10:24 518.00 518.10 517.50 518.10 1.7K
10:25 518.10 518.10 517.85 518.10 1.0K
10:26 518.00 519.00 518.00 519.00 3.1K
10:27 519.05 519.85 518.95 519.50 5.2K
10:28 519.90 521.30 519.90 521.25 18.3K
10:29 520.60 521.30 520.60 520.90 2.4K
10:30 521.90 522.40 521.70 522.15 7.8K
10:31 521.85 523.90 521.85 523.90 10.1K
10:32 523.60 523.90 522.15 522.70 6.1K
10:33 522.30 523.00 521.35 523.00 10.2K
10:34 523.00 523.20 522.35 522.70 2.0K
10:35 522.60 522.90 522.05 522.70 0.9K
10:36 522.75 523.50 522.70 523.50 1.7K
10:37 522.70 523.00 522.20 522.40 11.1K
10:38 522.70 523.40 522.40 523.35 1.9K
10:39 523.35 523.35 521.30 521.30 2.5K
10:40 521.75 522.95 521.75 522.75 6.3K
10:41 522.95 523.00 522.40 522.60 0.4K
10:42 522.60 523.35 522.00 523.00 2.1K
10:43 523.05 523.30 523.05 523.30 1.4K
10:44 523.30 523.30 521.50 522.25 8.8K
10:45 522.00 522.25 521.35 522.00 1.7K
10:46 522.05 522.05 521.00 521.85 3.1K
10:47 522.00 522.10 521.40 522.10 0.9K
10:48 522.10 523.00 522.05 523.00 1.6K
10:49 523.00 523.30 522.40 522.40 2.9K
10:50 522.85 523.25 522.75 523.05 1.4K
10:51 522.50 522.50 521.40 521.95 3.2K
10:52 521.60 522.35 521.40 522.35 2.0K
10:53 522.35 522.70 522.05 522.70 1.8K
10:54 522.60 522.60 522.00 522.15 1.6K
10:55 521.80 522.70 521.80 522.65 0.7K
10:56 522.70 522.70 521.75 522.65 2.4K
10:57 522.60 523.40 522.60 523.30 6.8K
10:58 523.40 523.40 523.10 523.40 0.7K
10:59 523.40 523.90 523.40 523.90 8.9K
11:00 523.85 524.55 523.55 524.05 4.4K
11:01 524.00 524.40 523.80 524.00 0.9K
11:02 524.10 524.50 523.70 524.40 2.3K
11:03 524.40 524.65 523.45 523.45 0.8K
11:04 523.20 523.75 523.20 523.75 1.1K
11:05 523.75 523.75 523.30 523.30 1.7K
11:06 523.65 524.00 523.30 523.95 1.4K
11:07 523.55 524.00 523.20 523.20 0.6K
11:08 523.45 524.00 523.30 524.00 2.6K
11:09 524.00 524.00 523.40 523.55 1.0K
11:10 523.55 523.70 523.15 523.70 1.2K
11:11 523.70 524.00 523.60 523.90 0.6K
11:12 523.90 524.65 523.55 524.65 4.2K
11:13 524.70 525.40 524.70 525.30 14.2K
11:14 524.85 525.45 524.85 525.45 0.6K
11:15 525.40 525.40 525.35 525.40 3.1K
11:16 525.15 525.35 524.80 524.80 2.3K
11:17 524.90 524.90 524.00 524.00 0.3K
11:18 524.05 524.05 523.65 523.85 1.4K
11:19 524.00 524.95 524.00 524.30 1.6K
11:20 524.15 524.15 522.95 523.45 2.9K
11:21 523.45 523.85 523.45 523.75 1.2K
11:22 523.75 523.90 523.20 523.90 1.7K
11:23 523.95 524.30 523.85 524.05 3.0K
11:24 524.15 524.50 523.90 524.50 1.5K
11:25 524.45 524.50 524.30 524.45 0.6K
11:26 524.45 524.70 524.45 524.45 1.4K
11:27 524.60 524.60 524.00 524.00 1.1K
11:28 524.15 524.20 523.95 523.95 0.8K
11:29 523.90 524.20 523.75 524.20 0.5K
11:30 524.20 524.20 523.45 523.85 0.5K
11:31 523.95 524.20 523.30 524.20 3.5K
11:32 524.20 524.70 524.20 524.70 2.3K
11:33 524.70 524.70 523.60 524.20 0.8K
11:34 524.40 524.45 523.60 523.95 1.0K
11:35 523.95 524.50 523.65 524.10 0.4K
11:36 524.05 524.50 524.05 524.35 1.1K
11:37 524.35 524.50 524.35 524.50 0.8K
11:38 524.50 524.60 524.00 524.00 1.7K
11:39 524.50 524.50 523.65 524.00 1.5K
11:40 524.00 524.50 524.00 524.50 2.3K
11:41 524.60 524.70 524.35 524.35 1.0K
11:42 524.40 524.45 523.95 524.40 0.9K
11:43 524.50 524.70 524.40 524.45 0.6K
11:44 524.15 524.50 524.10 524.50 0.3K
11:45 524.30 524.50 524.00 524.00 0.7K
11:46 524.40 524.40 524.00 524.00 0.6K
11:47 523.60 524.15 523.40 524.05 1.2K
11:48 524.05 524.25 524.05 524.10 0.3K
11:49 524.15 524.30 524.15 524.25 0.7K
11:50 524.30 524.30 523.90 524.30 0.5K
11:51 524.20 524.25 523.65 524.25 0.6K
11:52 524.25 524.25 524.00 524.05 1.2K
11:53 524.15 524.15 523.65 524.15 0.9K
11:54 524.25 524.30 524.15 524.30 0.4K
11:55 524.30 524.30 523.65 524.25 1.1K
11:56 524.30 525.00 524.30 524.70 4.2K
11:57 524.70 524.75 524.45 524.75 0.4K
11:58 524.70 524.70 523.95 524.70 1.0K
11:59 524.40 524.75 524.40 524.45 1.1K
12:00 524.95 525.00 524.95 524.95 0.4K
12:01 525.00 525.40 524.85 524.85 1.7K
12:02 525.00 525.00 524.50 525.00 0.8K
12:03 524.90 524.90 524.55 524.55 0.3K
12:04 525.10 525.10 524.85 525.00 0.4K
12:05 524.85 525.10 524.85 524.95 0.7K
12:06 525.00 525.00 524.60 524.60 1.4K
12:07 524.90 525.25 524.90 525.25 0.3K
12:08 525.00 525.25 525.00 525.10 0.6K
12:09 524.60 525.00 522.50 522.50 21.1K
12:10 523.00 523.00 521.10 522.00 2.7K
12:11 521.95 522.60 521.90 522.60 1.1K
12:12 523.00 523.45 522.45 522.65 1.0K
12:13 522.90 522.90 522.25 522.50 1.3K
12:14 522.75 523.40 522.50 523.40 0.9K
12:15 523.55 523.90 523.20 523.75 0.6K
12:16 523.70 524.40 523.70 523.85 2.5K
12:17 524.05 524.05 523.45 524.05 0.4K
12:18 524.05 524.95 524.05 524.95 2.2K
12:19 524.70 524.70 524.15 524.65 2.3K
12:20 524.95 524.95 524.90 524.90 1.3K
12:21 524.90 524.90 524.55 524.90 1.5K
12:22 524.55 524.85 524.05 524.50 8.4K
12:23 524.50 524.50 523.55 523.80 3.2K
12:24 523.95 523.95 523.25 523.40 1.9K
12:25 523.85 523.95 523.00 523.90 2.3K
12:26 523.80 523.85 523.60 523.60 1.8K
12:27 523.85 523.90 523.85 523.90 1.6K
12:28 524.10 524.45 523.00 524.05 1.8K
12:29 524.05 524.45 524.05 524.05 0.4K
12:30 524.05 524.45 524.00 524.45 1.0K
12:31 524.45 524.45 523.85 523.85 0.6K
12:32 523.95 523.95 523.25 523.80 0.3K
12:33 523.80 523.95 523.45 523.45 0.7K
12:34 523.35 523.70 523.10 523.65 0.9K
12:35 523.05 523.75 523.05 523.10 0.5K
12:36 523.80 524.05 523.75 524.05 0.4K
12:37 523.95 524.30 523.85 523.85 0.6K
12:38 524.25 524.25 523.50 523.50 0.9K
12:39 524.00 524.25 523.55 524.20 0.4K
12:40 523.75 524.15 523.50 523.95 0.6K
12:41 523.95 524.00 523.95 524.00 0.5K
12:42 524.00 524.65 523.75 524.65 4.2K
12:43 524.95 525.00 524.75 525.00 0.9K
12:44 525.25 525.25 525.05 525.25 1.2K
12:45 525.25 525.40 525.25 525.40 1.2K
12:46 525.40 526.75 525.05 526.75 18.2K
12:47 526.40 526.70 525.95 526.00 1.8K
12:48 526.00 526.00 525.90 525.90 0.5K
12:49 525.90 525.90 525.90 525.90 0.5K
12:50 525.60 525.90 525.45 525.90 0.5K
12:51 525.90 526.00 525.90 525.90 1.0K
12:52 525.90 526.00 525.90 526.00 1.9K
12:53 526.00 526.70 526.00 526.00 2.7K
12:54 526.40 526.50 525.70 525.85 3.4K
12:55 525.85 525.85 524.35 524.65 0.8K
12:56 524.60 524.60 523.90 523.90 0.9K
12:57 523.90 524.90 523.90 524.25 4.2K
12:58 524.70 525.00 524.40 524.85 0.7K
12:59 524.75 524.90 524.20 524.85 0.4K
13:00 524.40 524.40 523.65 523.65 11.0K
13:01 523.35 523.75 523.35 523.65 10.5K
13:02 524.00 524.10 524.00 524.10 1.9K
13:03 524.00 524.10 522.10 522.10 4.5K
13:04 522.30 522.90 522.00 522.20 2.8K
13:05 522.55 523.20 522.55 522.55 1.8K
13:06 523.25 523.25 522.60 523.25 0.6K
13:07 523.05 523.35 523.05 523.05 1.5K
13:08 523.35 523.80 523.25 523.80 0.1K
13:09 523.05 523.35 522.70 523.35 1.4K
13:10 522.70 523.55 522.20 523.55 2.5K
13:11 523.55 523.55 522.50 523.00 0.2K
13:12 523.00 523.15 522.70 523.15 0.2K
13:13 523.15 523.55 523.05 523.50 7.2K
13:14 523.80 523.90 523.65 523.90 0.4K
13:15 523.90 524.00 523.50 523.50 4.1K
13:16 523.65 523.65 522.50 522.70 5.3K
13:17 523.20 523.20 522.50 522.50 3.2K
13:18 523.45 523.45 522.80 522.80 0.4K
13:19 523.45 523.80 522.90 523.40 0.4K
13:20 523.50 523.50 522.85 522.85 0.1K
13:21 523.40 523.50 523.05 523.05 0.1K
13:22 523.10 524.70 523.10 524.50 8.1K
13:23 524.15 524.45 524.00 524.45 1.7K
13:24 524.75 524.85 524.00 524.30 0.8K
13:25 524.00 524.00 523.50 523.50 0.6K
13:26 523.80 523.90 523.80 523.90 0.5K
13:27 523.50 523.50 522.90 523.40 0.8K
13:28 523.40 523.50 523.05 523.05 1.0K
13:29 523.45 523.45 523.45 523.45 0.0K
13:30 523.10 523.45 523.10 523.10 0.4K
13:31 523.15 523.45 523.15 523.45 0.0K
13:32 523.25 523.45 523.25 523.45 0.3K
13:33 523.15 523.45 523.15 523.45 0.3K
13:34 524.10 524.10 523.95 524.00 11.7K
13:35 524.55 524.60 523.95 523.95 0.3K
13:36 524.30 524.40 523.80 524.40 0.6K
13:37 523.85 524.30 523.85 523.85 3.4K
13:38 524.00 524.00 524.00 524.00 0.0K
13:39 524.00 524.00 523.85 523.95 0.2K
13:40 524.00 524.00 523.60 523.95 0.7K
13:41 523.95 524.00 523.50 523.80 0.8K
13:42 523.80 523.95 523.80 523.95 0.4K
13:43 524.00 524.75 524.00 524.05 1.6K
13:44 524.25 524.75 524.25 524.75 1.0K
13:45 525.10 525.75 525.10 525.35 16.4K
13:46 525.35 525.35 524.65 525.00 0.6K
13:47 524.65 524.85 524.50 524.50 1.3K
13:48 524.50 524.50 523.75 524.25 2.5K
13:49 524.25 524.85 524.20 524.85 0.4K
13:50 524.80 524.80 524.20 524.75 0.3K
13:51 524.50 524.50 524.50 524.50 0.1K
13:52 524.10 524.50 524.10 524.30 0.2K
13:53 524.50 525.30 524.50 525.30 0.7K
13:54 525.25 525.25 525.00 525.25 0.4K
13:55 525.00 525.30 525.00 525.30 2.3K
13:56 525.50 525.50 525.20 525.20 0.6K
13:57 525.30 525.40 524.90 524.90 0.1K
13:58 525.20 525.20 524.80 525.10 0.3K
13:59 524.80 524.80 524.40 524.75 0.3K
14:00 524.25 524.25 524.25 524.25 0.1K
14:01 524.05 524.90 524.05 524.90 0.4K
14:02 524.55 525.00 524.55 524.75 0.2K
14:03 524.75 524.95 524.60 524.95 0.5K
14:04 524.60 524.90 524.60 524.70 0.0K
14:05 524.70 524.90 524.70 524.90 0.1K
14:06 524.80 525.20 524.80 525.20 1.9K
14:07 525.20 525.45 525.15 525.20 0.1K
14:08 525.25 525.45 524.70 524.70 0.6K
14:09 525.05 525.05 524.50 524.65 1.5K
14:10 524.65 524.65 524.45 524.50 0.5K
14:11 524.40 524.65 524.20 524.30 1.7K
14:12 524.30 524.85 524.15 524.25 0.5K
14:13 524.00 524.40 524.00 524.40 0.7K
14:14 524.80 524.90 524.50 524.85 0.1K
14:15 524.70 524.70 524.05 524.50 0.8K
14:16 524.45 524.50 524.45 524.50 0.1K
14:17 524.50 524.50 523.00 523.00 3.6K
14:18 523.35 523.90 523.35 523.90 2.5K
14:19 523.85 523.85 523.50 523.85 0.2K
14:20 523.85 523.85 523.25 523.70 0.2K
14:21 523.60 523.60 523.35 523.60 0.0K
14:22 523.60 524.10 523.60 524.10 0.3K
14:23 523.90 523.95 523.70 523.90 0.7K
14:24 523.70 524.95 523.00 524.95 4.8K
14:25 523.70 524.20 523.65 524.20 0.4K
14:26 524.75 524.80 524.50 524.80 1.5K
14:27 525.00 525.00 524.20 524.75 2.0K
14:28 524.80 524.80 524.35 524.35 0.8K
14:29 524.35 524.60 524.00 524.45 1.6K
14:30 524.80 524.80 524.50 524.80 0.2K
14:31 525.00 525.00 524.65 524.65 0.8K
14:32 524.70 524.95 524.70 524.90 0.3K
14:33 524.85 524.90 524.65 524.85 0.9K
14:34 524.95 524.95 524.70 524.70 0.8K
14:35 524.55 524.90 524.55 524.55 0.3K
14:36 524.00 524.25 524.00 524.20 10.4K
14:37 524.10 524.45 523.85 524.00 0.1K
14:38 524.00 524.00 523.90 524.00 0.7K
14:39 523.85 523.85 523.40 523.45 0.9K
14:40 523.65 523.65 523.45 523.45 0.8K
14:41 523.55 523.90 523.55 523.75 1.2K
14:42 523.80 524.00 523.80 524.00 0.5K
14:43 524.00 524.00 523.75 524.00 0.9K
14:44 524.00 524.00 523.00 523.30 5.6K
14:45 523.10 523.45 523.10 523.45 1.0K
14:46 523.50 523.95 523.50 523.95 4.6K
14:47 523.75 523.85 523.50 523.50 1.1K
14:48 523.50 523.70 523.50 523.50 0.6K
14:49 523.50 523.50 523.10 523.10 1.0K
14:50 523.15 523.40 523.05 523.40 0.9K
14:51 523.40 523.95 523.05 523.05 1.1K
14:52 523.60 523.65 523.40 523.50 1.5K
14:53 523.50 523.50 523.15 523.50 1.2K
14:54 523.50 524.00 523.50 523.75 2.3K
14:55 523.85 523.90 523.10 523.45 1.1K
14:56 523.40 523.90 523.40 523.75 5.9K
14:57 524.15 524.85 524.15 524.70 13.6K
14:58 524.75 524.75 524.30 524.60 3.6K
14:59 524.65 524.65 523.60 523.95 0.6K
15:00 524.20 524.40 524.20 524.30 1.0K
15:01 524.20 524.60 524.10 524.20 5.1K
15:02 524.40 524.40 522.90 522.90 6.0K
15:03 523.30 523.30 522.65 522.70 7.7K
15:04 522.75 522.90 522.35 522.35 7.9K
15:05 522.75 522.75 521.00 521.05 7.2K
15:06 520.75 521.55 520.30 520.55 11.8K
15:07 520.75 521.20 520.75 521.20 5.9K
15:08 521.30 521.75 520.15 520.15 6.0K
15:09 521.65 521.80 520.85 521.05 6.9K
15:10 521.65 523.15 521.50 521.50 9.3K
15:11 522.20 522.95 522.20 522.90 3.5K
15:12 523.45 523.70 522.95 523.45 5.8K
15:13 523.70 523.70 522.90 523.00 6.6K
15:14 523.70 523.80 523.00 523.40 5.7K
15:15 523.20 523.20 522.90 522.95 4.1K
15:16 523.10 523.10 521.20 522.00 8.4K
15:17 521.90 522.35 521.35 521.40 5.1K
15:18 522.25 522.75 521.05 521.40 12.6K
15:19 521.90 521.90 520.40 520.55 7.5K
15:20 521.00 521.00 520.10 520.15 5.8K
15:21 520.15 520.95 519.75 520.00 12.2K
15:22 520.00 520.15 519.05 519.05 14.9K
15:23 519.05 519.60 518.85 519.50 7.0K
15:24 518.50 519.45 518.40 518.40 5.5K
15:25 518.90 519.00 518.00 518.60 15.0K
15:26 518.05 519.90 518.05 519.90 7.9K
15:27 519.50 519.65 518.55 518.90 6.1K
15:28 518.90 518.90 517.75 517.75 16.4K
15:29 518.20 520.65 517.75 520.65 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available