Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 521.95 521.95 521.95 521.95 7.5K
09:15 520.00 521.90 518.45 520.30 23.8K
09:16 521.00 521.00 518.85 518.85 16.4K
09:17 518.95 521.20 518.95 521.00 8.1K
09:18 519.95 520.80 519.95 520.70 3.1K
09:19 520.35 521.70 519.90 519.90 9.6K
09:20 518.10 518.45 516.75 518.40 12.5K
09:21 518.20 520.95 518.20 520.20 13.9K
09:22 520.55 520.55 517.95 517.95 4.6K
09:23 517.40 520.25 517.40 520.25 15.2K
09:24 519.95 520.00 518.70 520.00 7.1K
09:25 520.95 522.70 520.95 522.30 20.1K
09:26 522.85 523.45 522.20 523.45 19.6K
09:27 523.85 525.00 523.35 523.35 9.1K
09:28 524.75 525.50 524.65 525.00 5.8K
09:29 524.55 524.60 523.10 523.70 4.3K
09:30 523.45 525.40 523.45 525.40 4.3K
09:31 525.00 526.00 523.45 525.00 23.5K
09:32 524.15 524.40 523.75 524.15 13.2K
09:33 524.10 525.00 523.70 525.00 2.7K
09:34 524.65 526.00 521.70 521.70 19.8K
09:35 521.50 521.50 519.10 519.35 15.3K
09:36 519.35 521.60 519.35 521.60 2.7K
09:37 521.45 522.00 520.05 520.05 7.2K
09:38 520.60 520.60 520.00 520.20 2.8K
09:39 520.75 520.75 519.00 519.15 13.2K
09:40 517.70 517.70 517.00 517.10 19.2K
09:41 516.70 516.70 514.85 515.05 11.6K
09:42 515.40 516.00 514.10 514.40 6.4K
09:43 514.50 514.50 513.90 514.05 13.4K
09:44 514.00 514.05 511.95 511.95 6.0K
09:45 511.60 511.90 510.25 511.10 7.6K
09:46 511.25 511.25 510.40 511.20 14.5K
09:47 512.70 513.65 511.65 512.30 28.2K
09:48 512.00 513.70 511.85 511.95 53.2K
09:49 512.05 512.80 512.00 512.50 7.4K
09:50 512.45 512.95 512.05 512.10 15.2K
09:51 512.00 514.05 512.00 513.45 15.8K
09:52 513.50 514.25 513.15 513.45 2.5K
09:53 513.10 513.10 511.90 512.00 3.7K
09:54 512.10 512.75 511.50 511.50 1.1K
09:55 511.35 512.25 510.80 511.45 12.9K
09:56 511.85 513.15 511.85 512.50 4.8K
09:57 513.05 514.00 512.75 514.00 15.2K
09:58 514.00 514.20 513.45 514.20 3.4K
09:59 514.50 514.50 514.00 514.10 2.5K
10:00 514.05 514.20 512.80 512.90 2.8K
10:01 513.60 513.60 512.55 512.80 1.2K
10:02 513.00 513.90 513.00 513.50 22.8K
10:03 513.05 515.00 513.05 515.00 16.2K
10:04 514.00 514.85 514.00 514.10 1.5K
10:05 514.40 514.40 513.65 513.65 2.5K
10:06 513.15 513.80 512.65 512.75 2.1K
10:07 512.80 513.70 512.50 513.45 2.3K
10:08 513.75 515.00 513.60 514.15 21.9K
10:09 514.40 514.95 514.30 514.75 2.0K
10:10 514.50 515.50 514.50 515.40 3.1K
10:11 515.45 515.90 513.95 515.90 4.8K
10:12 516.05 517.60 516.05 517.40 6.1K
10:13 517.90 517.95 517.00 517.60 3.9K
10:14 517.50 517.80 516.50 516.50 11.9K
10:15 517.40 517.60 516.80 516.80 0.9K
10:16 516.95 517.50 516.45 517.50 1.4K
10:17 517.55 518.55 517.55 518.55 15.5K
10:18 518.40 518.40 518.15 518.20 5.7K
10:19 517.35 519.00 517.35 519.00 3.4K
10:20 518.30 519.10 518.25 518.25 9.5K
10:21 518.70 519.00 518.30 518.70 2.1K
10:22 518.30 518.30 516.75 516.75 1.7K
10:23 516.45 517.45 516.45 516.90 0.8K
10:24 516.80 517.95 516.80 516.95 4.0K
10:25 516.45 517.00 516.35 517.00 0.5K
10:26 517.00 517.05 516.80 517.00 10.7K
10:27 516.80 517.50 516.60 517.50 1.4K
10:28 517.10 517.30 516.55 516.90 3.7K
10:29 516.85 516.85 515.75 515.75 1.3K
10:30 515.75 515.80 515.10 515.10 2.6K
10:31 515.85 515.85 514.85 515.35 1.6K
10:32 515.45 515.45 514.85 515.00 0.7K
10:33 515.00 515.00 514.75 514.75 1.2K
10:34 514.75 515.20 514.25 514.75 18.2K
10:35 515.85 517.50 515.30 517.50 4.7K
10:36 517.25 517.25 516.35 516.65 4.4K
10:37 516.65 516.95 516.15 516.95 0.5K
10:38 517.25 517.25 516.45 516.55 1.0K
10:39 516.30 516.55 515.85 516.00 4.6K
10:40 516.00 516.00 514.75 514.75 6.4K
10:41 514.35 514.85 514.00 514.30 5.7K
10:42 514.80 515.45 514.60 515.45 0.4K
10:43 515.40 515.40 514.65 515.05 1.0K
10:44 515.05 515.40 514.65 514.90 0.7K
10:45 514.90 515.95 514.90 515.95 2.8K
10:46 515.80 516.60 515.80 515.85 4.9K
10:47 516.25 516.60 516.00 516.20 4.3K
10:48 516.15 516.50 515.55 515.80 2.5K
10:49 515.80 516.25 515.80 515.90 0.9K
10:50 515.65 515.65 514.90 515.00 1.6K
10:51 514.95 515.60 514.95 515.60 1.4K
10:52 515.15 515.15 512.85 513.25 6.7K
10:53 512.75 512.90 512.20 512.30 7.8K
10:54 512.50 512.50 512.05 512.40 12.9K
10:55 512.05 512.35 511.10 511.85 5.5K
10:56 511.80 512.00 511.45 511.50 4.5K
10:57 511.25 511.25 510.50 510.60 3.6K
10:58 510.65 511.25 510.60 510.75 2.1K
10:59 511.10 511.15 510.55 510.55 1.2K
11:00 510.70 510.70 509.60 509.70 8.8K
11:01 509.55 510.15 509.55 510.15 3.8K
11:02 510.15 510.15 508.80 509.00 4.2K
11:03 508.95 509.35 508.10 508.40 15.8K
11:04 507.70 508.20 507.70 508.20 11.8K
11:05 507.80 508.10 507.25 507.25 8.7K
11:06 507.30 508.55 507.30 508.55 5.7K
11:07 508.55 509.20 508.55 508.95 4.3K
11:08 508.45 508.75 508.45 508.50 1.9K
11:09 508.50 508.50 508.00 508.40 2.4K
11:10 508.35 509.00 508.30 508.30 11.5K
11:11 508.30 508.55 507.75 508.05 12.1K
11:12 507.80 508.45 507.80 508.15 2.7K
11:13 507.90 508.40 507.75 508.35 4.1K
11:14 508.25 509.35 508.25 509.10 3.7K
11:15 508.90 509.35 508.55 508.75 1.5K
11:16 508.55 508.90 508.00 508.00 6.0K
11:17 508.00 509.05 508.00 508.35 1.3K
11:18 508.65 508.85 508.05 508.55 2.5K
11:19 508.40 508.45 507.65 507.85 17.2K
11:20 507.95 508.10 507.65 508.05 3.8K
11:21 508.00 508.00 507.20 507.75 1.8K
11:22 507.75 508.90 507.75 508.50 2.4K
11:23 508.65 509.05 508.55 508.65 2.7K
11:24 508.50 508.95 508.50 508.95 1.1K
11:25 508.70 508.80 508.55 508.70 6.5K
11:26 508.70 508.90 508.55 508.55 2.4K
11:27 508.55 508.95 508.55 508.80 1.1K
11:28 508.95 509.50 508.90 509.50 2.0K
11:29 509.50 509.50 508.70 508.85 2.6K
11:30 508.95 508.95 508.55 508.70 3.2K
11:31 508.60 509.00 508.55 508.70 1.2K
11:32 508.65 509.70 508.65 509.55 2.4K
11:33 509.35 509.75 509.20 509.20 1.0K
11:34 509.50 509.60 508.50 508.50 12.6K
11:35 508.95 508.95 508.15 508.50 2.3K
11:36 508.70 508.90 508.35 508.35 3.2K
11:37 508.65 508.70 508.10 508.25 2.9K
11:38 507.90 507.95 507.20 507.65 15.9K
11:39 507.95 509.05 507.65 508.25 2.4K
11:40 508.60 509.25 508.40 508.45 2.0K
11:41 508.60 509.00 508.55 508.55 1.1K
11:42 508.50 508.80 508.05 508.80 1.6K
11:43 508.55 508.60 508.10 508.60 3.0K
11:44 508.55 508.85 508.15 508.30 3.2K
11:45 508.15 508.30 508.00 508.30 19.7K
11:46 508.35 508.70 508.00 508.55 3.1K
11:47 508.25 508.50 508.10 508.30 0.9K
11:48 508.10 508.45 507.80 507.80 10.5K
11:49 507.65 508.20 507.65 507.70 1.3K
11:50 507.70 508.00 507.45 507.60 2.1K
11:51 507.80 507.95 507.35 507.35 1.2K
11:52 507.50 507.75 507.30 507.75 1.2K
11:53 507.75 508.00 507.50 507.55 6.6K
11:54 507.95 509.05 507.95 508.45 11.9K
11:55 508.80 508.80 507.95 507.95 6.3K
11:56 507.25 508.00 507.25 508.00 1.4K
11:57 508.00 508.15 507.60 507.80 0.8K
11:58 507.50 507.80 507.10 507.35 3.9K
11:59 507.10 507.15 505.35 505.35 41.6K
12:00 505.50 505.90 505.45 505.75 10.1K
12:01 505.50 506.35 505.50 505.70 1.4K
12:02 505.75 505.75 505.10 505.10 11.8K
12:03 505.10 506.00 505.00 505.75 5.6K
12:04 505.75 506.00 505.55 506.00 1.6K
12:05 506.00 506.25 505.80 506.10 2.6K
12:06 506.20 506.70 506.05 506.05 1.5K
12:07 506.05 506.25 505.20 506.00 2.3K
12:08 505.80 506.75 505.80 506.55 1.9K
12:09 506.30 506.45 505.90 505.95 1.8K
12:10 506.10 506.30 505.95 506.20 2.5K
12:11 506.15 506.50 506.05 506.20 2.1K
12:12 506.00 507.20 506.00 506.55 4.0K
12:13 507.05 507.15 506.00 506.65 1.3K
12:14 506.65 506.85 506.35 506.35 1.3K
12:15 506.30 506.75 506.30 506.30 2.7K
12:16 506.40 507.20 506.40 507.20 1.8K
12:17 506.95 507.55 506.30 506.50 11.3K
12:18 506.55 507.60 506.55 506.55 1.9K
12:19 507.05 507.40 506.40 506.40 3.5K
12:20 506.05 506.70 506.05 506.50 11.6K
12:21 507.00 507.00 506.50 506.80 1.4K
12:22 506.80 507.35 505.50 505.50 9.3K
12:23 505.30 505.35 504.50 504.85 20.2K
12:24 505.00 505.00 504.65 505.00 1.5K
12:25 504.80 505.35 504.80 505.35 1.7K
12:26 505.05 505.25 504.95 505.25 1.8K
12:27 505.45 505.80 504.80 505.40 3.6K
12:28 505.35 505.70 505.00 505.40 2.9K
12:29 505.25 505.40 505.10 505.30 1.0K
12:30 505.35 505.60 505.35 505.35 13.2K
12:31 505.40 506.00 505.05 505.15 4.4K
12:32 505.15 505.30 505.00 505.00 3.3K
12:33 505.00 505.15 505.00 505.15 2.7K
12:34 505.45 505.45 504.60 504.60 1.0K
12:35 505.00 505.45 505.00 505.45 5.7K
12:36 506.50 508.15 506.40 508.00 43.5K
12:37 508.00 509.55 508.00 509.35 14.1K
12:38 508.75 510.60 508.50 510.20 12.7K
12:39 510.05 511.25 509.65 510.30 9.5K
12:40 509.60 509.85 509.45 509.45 3.8K
12:41 509.60 509.60 508.20 509.00 1.4K
12:42 508.80 509.35 508.75 509.35 2.4K
12:43 509.25 509.40 508.65 508.80 1.8K
12:44 508.65 508.75 508.30 508.65 2.0K
12:45 508.75 509.50 508.75 509.30 1.1K
12:46 509.15 509.55 509.15 509.50 1.9K
12:47 509.50 509.65 509.35 509.65 0.8K
12:48 509.70 510.85 509.70 510.85 2.5K
12:49 510.40 510.75 510.00 510.50 1.2K
12:50 510.50 511.25 510.50 510.65 5.7K
12:51 510.55 510.65 509.60 509.60 2.1K
12:52 510.15 510.55 509.80 510.55 2.2K
12:53 510.90 510.90 510.30 510.30 0.9K
12:54 510.40 510.70 510.20 510.20 1.7K
12:55 510.00 510.40 509.45 510.20 2.3K
12:56 509.90 510.40 509.90 510.40 1.1K
12:57 510.35 510.55 510.05 510.30 1.4K
12:58 510.25 510.55 509.70 509.70 1.4K
12:59 509.50 510.45 509.50 510.40 2.7K
13:00 510.35 510.35 509.80 510.30 1.3K
13:01 510.00 511.00 509.95 510.90 16.1K
13:02 510.55 510.65 509.10 509.25 2.0K
13:03 509.10 510.00 509.00 510.00 1.8K
13:04 509.75 509.75 509.00 509.00 2.6K
13:05 508.65 508.65 508.55 508.55 1.5K
13:06 508.30 508.30 506.45 507.15 24.2K
13:07 506.60 506.60 505.25 505.45 12.9K
13:08 505.40 505.40 504.70 504.90 13.4K
13:09 504.00 505.00 504.00 505.00 10.8K
13:10 504.15 504.50 503.80 504.40 12.3K
13:11 503.70 504.95 503.70 504.65 3.0K
13:12 504.75 504.75 504.15 504.65 4.6K
13:13 504.50 504.80 504.40 504.80 12.3K
13:14 504.55 504.55 504.45 504.45 2.1K
13:15 504.50 504.50 503.65 503.75 2.7K
13:16 503.75 504.50 503.75 504.50 6.7K
13:17 504.25 504.45 504.00 504.00 3.9K
13:18 504.50 504.50 503.25 503.35 4.2K
13:19 503.35 503.35 503.00 503.25 2.9K
13:20 503.25 503.75 502.15 502.80 53.3K
13:21 501.95 502.80 500.90 502.15 84.6K
13:22 501.85 501.85 500.15 500.75 14.6K
13:23 500.75 500.75 500.50 500.55 3.1K
13:24 500.35 500.75 500.35 500.75 2.9K
13:25 500.95 502.20 500.90 502.20 41.0K
13:26 502.00 503.00 502.00 502.85 8.4K
13:27 502.80 502.80 502.40 502.75 0.5K
13:28 502.70 502.70 502.20 502.30 2.3K
13:29 502.30 502.55 502.30 502.55 1.4K
13:30 502.55 502.60 502.45 502.50 2.2K
13:31 502.50 502.50 502.05 502.25 1.7K
13:32 502.25 502.25 501.60 501.70 2.6K
13:33 502.45 502.45 501.90 502.10 2.4K
13:34 502.15 502.65 502.15 502.65 1.0K
13:35 502.50 502.50 501.50 501.50 3.1K
13:36 501.70 502.20 501.50 502.20 1.4K
13:37 502.25 502.25 502.00 502.20 0.7K
13:38 502.20 502.85 502.15 502.50 1.9K
13:39 502.50 502.50 502.25 502.50 1.6K
13:40 502.55 502.55 501.95 502.30 2.0K
13:41 501.90 502.50 501.75 501.90 22.3K
13:42 502.25 502.25 501.20 501.30 5.0K
13:43 501.30 502.00 501.30 502.00 1.4K
13:44 501.90 501.95 501.70 501.95 2.4K
13:45 501.95 501.95 501.00 501.00 0.7K
13:46 501.35 501.35 501.00 501.35 2.8K
13:47 501.05 501.50 501.05 501.45 2.0K
13:48 501.70 501.90 500.55 500.75 12.7K
13:49 500.55 500.60 500.30 500.30 3.4K
13:50 500.25 501.35 500.20 501.10 3.1K
13:51 501.10 501.70 501.10 501.60 2.7K
13:52 501.70 501.90 501.65 501.65 0.7K
13:53 501.75 502.00 501.65 501.85 1.6K
13:54 501.80 502.00 501.65 501.95 0.6K
13:55 501.95 502.00 501.90 502.00 5.2K
13:56 501.90 502.00 501.70 501.75 3.0K
13:57 501.60 501.60 501.00 501.55 1.4K
13:58 501.40 501.75 501.40 501.45 2.0K
13:59 501.45 501.50 501.20 501.50 1.3K
14:00 501.50 501.60 501.25 501.25 1.0K
14:01 501.55 501.55 501.30 501.55 3.1K
14:02 501.60 501.60 501.05 501.05 2.1K
14:03 501.05 501.80 501.05 501.80 0.5K
14:04 501.55 502.00 501.55 502.00 1.7K
14:05 502.00 502.00 502.00 502.00 5.7K
14:06 502.00 502.00 501.05 501.05 2.6K
14:07 501.60 501.60 501.05 501.45 0.6K
14:08 501.45 502.00 501.45 501.80 2.6K
14:09 501.80 501.80 501.30 501.30 1.1K
14:10 501.60 501.60 501.15 501.45 2.4K
14:11 501.45 501.45 500.80 500.95 3.4K
14:12 500.65 501.25 500.65 501.25 1.2K
14:13 501.05 501.20 500.60 500.80 0.9K
14:14 500.20 500.50 500.20 500.25 1.4K
14:15 500.20 500.70 500.20 500.20 6.3K
14:16 500.00 500.70 500.00 500.70 2.6K
14:17 500.70 500.80 500.45 500.55 3.7K
14:18 500.20 500.30 499.90 499.95 13.1K
14:19 499.80 500.20 499.80 500.00 1.7K
14:20 500.00 500.00 499.70 499.70 0.7K
14:21 499.65 500.05 499.65 500.05 1.9K
14:22 500.20 500.80 499.90 500.00 6.0K
14:23 500.00 501.00 500.00 500.65 1.3K
14:24 500.85 500.85 500.05 500.40 1.5K
14:25 500.35 500.70 500.10 500.60 6.9K
14:26 500.90 501.00 500.65 500.70 1.2K
14:27 501.00 501.00 500.40 500.40 2.8K
14:28 501.00 501.15 500.70 500.90 0.9K
14:29 500.90 501.35 500.90 501.10 6.0K
14:30 501.20 501.20 500.60 500.60 3.3K
14:31 500.10 500.75 500.10 500.75 1.0K
14:32 501.00 501.00 500.75 500.80 0.5K
14:33 500.80 501.10 500.75 501.05 8.5K
14:34 500.70 500.90 500.10 500.50 5.7K
14:35 500.35 500.40 499.50 499.50 10.2K
14:36 499.35 500.15 499.35 500.00 0.9K
14:37 500.20 500.20 499.75 500.15 1.2K
14:38 500.00 500.45 500.00 500.45 1.6K
14:39 500.50 500.50 498.50 498.50 17.5K
14:40 499.55 499.55 498.95 499.30 4.7K
14:41 499.30 499.95 499.30 499.95 3.8K
14:42 499.85 500.35 498.55 499.00 17.0K
14:43 498.90 499.35 498.70 499.00 4.9K
14:44 499.30 499.40 498.70 498.70 2.3K
14:45 498.70 499.40 498.70 499.25 2.8K
14:46 499.25 499.75 499.25 499.35 6.6K
14:47 499.35 500.00 499.00 499.45 10.8K
14:48 499.45 499.45 498.95 499.25 7.8K
14:49 499.25 499.70 498.75 498.90 9.4K
14:50 498.90 499.40 498.25 498.50 11.9K
14:51 498.40 498.95 498.00 498.00 5.7K
14:52 498.95 498.95 497.60 498.95 13.6K
14:53 498.55 498.55 497.90 497.90 15.8K
14:54 498.25 498.45 497.45 497.45 10.0K
14:55 497.45 498.55 497.45 498.55 10.9K
14:56 498.25 499.55 498.25 499.40 12.2K
14:57 499.40 499.55 499.20 499.35 1.8K
14:58 499.35 499.50 499.15 499.30 1.3K
14:59 499.40 500.00 499.40 500.00 4.1K
15:00 500.00 500.40 499.90 499.90 6.3K
15:01 499.90 500.30 499.55 500.05 0.8K
15:02 499.95 499.95 498.05 498.45 6.4K
15:03 498.30 498.60 498.30 498.55 2.4K
15:04 498.30 498.75 498.25 498.75 6.4K
15:05 498.80 499.25 498.80 499.25 2.2K
15:06 498.95 498.95 497.55 498.45 7.4K
15:07 498.60 498.80 498.25 498.80 2.6K
15:08 498.70 498.75 498.45 498.60 1.5K
15:09 498.60 498.70 498.00 498.30 11.1K
15:10 498.45 498.75 498.20 498.75 12.9K
15:11 498.85 499.35 498.65 499.35 13.3K
15:12 499.35 499.35 498.95 498.95 3.5K
15:13 499.00 499.20 498.60 499.20 6.1K
15:14 498.85 499.30 498.75 498.75 12.2K
15:15 498.70 498.90 498.00 498.25 11.8K
15:16 498.55 498.55 498.00 498.35 5.3K
15:17 498.35 498.55 498.00 498.45 4.2K
15:18 498.45 498.45 497.45 497.75 7.6K
15:19 497.40 498.50 497.40 498.45 9.7K
15:20 498.15 498.25 497.45 498.20 14.4K
15:21 498.00 498.25 498.00 498.20 3.2K
15:22 498.20 498.25 498.00 498.20 2.5K
15:23 498.20 498.55 498.00 498.45 7.7K
15:24 497.95 498.40 497.10 498.25 8.4K
15:25 498.00 498.50 497.50 497.50 2.2K
15:26 497.55 498.00 497.10 497.60 8.4K
15:27 497.60 498.00 497.60 497.80 8.7K
15:28 497.85 498.00 497.75 498.00 10.3K
15:29 498.00 498.25 497.50 498.25 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available