Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 433.25 433.25 433.25 433.25 3.1K
09:15 433.20 433.20 427.00 430.60 30.1K
09:16 429.80 430.70 428.60 428.60 7.7K
09:17 428.60 428.60 426.40 427.05 9.3K
09:18 427.10 427.65 426.45 426.45 13.7K
09:19 427.45 428.00 426.15 426.40 8.6K
09:20 427.00 427.00 424.40 424.80 8.6K
09:21 425.00 426.30 425.00 425.20 6.0K
09:22 424.95 425.60 424.95 425.15 2.9K
09:23 425.25 425.25 423.95 423.95 7.5K
09:24 423.65 423.65 422.80 422.80 9.5K
09:25 422.50 422.50 420.95 421.30 15.4K
09:26 421.60 421.80 421.05 421.20 15.0K
09:27 421.10 421.85 421.00 421.30 3.7K
09:28 421.60 422.40 421.55 421.55 4.5K
09:29 421.25 421.25 420.75 420.80 4.1K
09:30 420.80 420.80 419.10 419.10 14.2K
09:31 419.30 419.30 418.60 418.60 12.4K
09:32 418.85 420.55 418.85 419.95 5.3K
09:33 419.85 420.45 419.20 420.25 5.2K
09:34 420.15 420.15 419.65 419.65 2.0K
09:35 420.00 420.90 420.00 420.90 4.5K
09:36 420.85 420.85 420.00 420.05 7.1K
09:37 420.40 420.60 419.90 420.30 10.5K
09:38 420.00 420.00 419.35 419.35 6.2K
09:39 419.10 419.85 419.10 419.60 7.6K
09:40 419.45 419.60 419.10 419.60 1.9K
09:41 419.45 419.80 419.45 419.55 2.7K
09:42 419.70 419.70 419.30 419.65 5.0K
09:43 419.85 420.60 419.85 420.60 5.5K
09:44 420.70 421.00 420.35 420.50 10.9K
09:45 420.95 421.15 420.00 420.20 15.3K
09:46 420.25 420.50 420.00 420.20 5.8K
09:47 420.40 420.60 420.40 420.45 2.1K
09:48 420.40 420.60 420.20 420.55 2.0K
09:49 420.40 420.55 419.85 419.85 7.5K
09:50 419.95 419.95 419.35 419.80 3.3K
09:51 419.85 420.50 419.85 420.25 1.6K
09:52 419.85 420.50 419.85 420.50 4.2K
09:53 420.25 420.50 419.70 420.15 3.6K
09:54 420.30 420.30 419.50 419.85 2.5K
09:55 419.90 419.95 419.50 419.95 3.6K
09:56 419.95 419.95 419.50 419.55 2.5K
09:57 419.60 419.60 419.00 419.45 5.2K
09:58 419.45 419.95 419.45 419.95 1.5K
09:59 420.30 420.45 419.50 420.00 1.7K
10:00 420.05 420.55 419.80 419.80 2.6K
10:01 419.85 420.00 419.15 420.00 4.4K
10:02 420.15 420.15 419.40 419.40 2.2K
10:03 419.65 419.65 418.70 419.20 6.0K
10:04 419.20 419.60 419.20 419.35 1.0K
10:05 419.30 419.65 419.00 419.25 0.7K
10:06 419.50 419.65 419.25 419.25 1.8K
10:07 419.15 419.20 418.80 419.00 7.0K
10:08 419.00 419.25 418.80 419.00 1.0K
10:09 419.20 419.50 418.80 418.95 2.2K
10:10 418.85 418.85 418.20 418.25 11.1K
10:11 418.10 418.35 417.60 417.65 5.5K
10:12 417.50 417.80 416.85 416.85 6.1K
10:13 416.60 416.65 416.10 416.25 2.4K
10:14 416.25 416.40 415.95 416.00 6.8K
10:15 416.15 416.20 415.85 416.20 3.2K
10:16 416.20 416.20 415.85 416.15 1.9K
10:17 416.25 416.90 416.20 416.70 1.2K
10:18 416.85 417.00 416.85 417.00 1.8K
10:19 416.85 418.30 416.85 418.15 15.7K
10:20 418.15 418.30 417.85 418.05 4.6K
10:21 418.05 418.20 417.80 418.15 0.7K
10:22 418.15 418.95 418.05 418.95 1.8K
10:23 418.70 418.70 418.50 418.50 2.0K
10:24 418.70 418.70 418.15 418.20 1.5K
10:25 418.35 418.55 418.00 418.00 1.1K
10:26 418.00 418.65 418.00 418.55 1.0K
10:27 418.55 418.90 418.50 418.50 1.8K
10:28 418.05 418.20 417.80 418.20 4.6K
10:29 418.15 418.20 417.70 417.75 0.6K
10:30 417.90 418.20 417.85 418.00 0.6K
10:31 417.60 417.90 417.45 417.60 3.1K
10:32 417.50 417.50 417.05 417.05 1.2K
10:33 417.20 417.60 416.85 417.60 1.2K
10:34 417.40 417.40 417.00 417.00 2.9K
10:35 417.00 417.10 416.80 416.80 0.3K
10:36 416.80 416.80 416.20 416.50 1.3K
10:37 416.50 416.50 416.40 416.50 1.1K
10:38 416.45 416.85 416.30 416.50 2.7K
10:39 416.50 416.95 416.40 416.60 2.3K
10:40 416.60 416.90 416.50 416.60 1.0K
10:41 416.30 416.60 416.30 416.60 1.6K
10:42 416.60 416.80 416.50 416.65 0.8K
10:43 416.70 416.80 416.30 416.40 1.0K
10:44 416.25 416.45 416.20 416.45 2.3K
10:45 416.10 416.10 415.00 415.00 24.7K
10:46 415.15 415.15 414.80 414.80 3.8K
10:47 415.00 415.00 414.75 415.00 3.9K
10:48 415.30 416.00 415.20 415.60 2.0K
10:49 415.60 416.30 415.30 416.30 3.6K
10:50 416.30 416.30 415.30 415.30 1.9K
10:51 415.60 415.60 415.05 415.20 4.4K
10:52 415.40 415.60 415.10 415.60 0.4K
10:53 415.60 415.60 415.00 415.30 0.8K
10:54 415.25 415.30 415.05 415.30 1.2K
10:55 415.45 415.50 415.00 415.25 0.2K
10:56 415.75 415.85 415.45 415.70 3.8K
10:57 415.65 415.85 415.65 415.85 0.3K
10:58 416.25 416.45 416.25 416.45 1.4K
10:59 416.35 416.85 416.25 416.75 2.8K
11:00 416.75 416.75 416.15 416.50 1.0K
11:01 416.50 416.55 416.25 416.55 0.6K
11:02 416.50 416.50 416.00 416.00 1.5K
11:03 416.25 416.25 415.75 415.75 1.0K
11:04 415.75 415.75 414.80 415.30 5.1K
11:05 415.30 415.40 415.00 415.00 1.4K
11:06 414.95 414.95 414.15 414.25 3.8K
11:07 414.20 414.25 413.50 413.50 17.7K
11:08 413.50 413.50 413.05 413.30 14.5K
11:09 413.35 413.35 412.75 412.90 4.3K
11:10 412.90 413.15 412.60 413.15 5.1K
11:11 413.30 413.50 413.20 413.50 3.9K
11:12 413.25 413.30 413.00 413.30 3.0K
11:13 413.30 413.75 413.30 413.75 4.2K
11:14 413.80 413.80 413.45 413.45 1.4K
11:15 413.45 413.45 413.25 413.35 1.5K
11:16 413.20 414.00 413.20 414.00 4.8K
11:17 413.90 413.90 413.70 413.80 0.5K
11:18 413.95 414.00 413.70 413.70 4.8K
11:19 413.80 413.90 413.75 413.75 2.1K
11:20 414.00 414.00 413.55 413.80 1.4K
11:21 413.75 413.80 413.65 413.65 0.7K
11:22 413.80 413.95 413.75 413.85 0.6K
11:23 413.85 414.00 413.85 414.00 2.8K
11:24 414.00 414.00 413.50 413.70 4.3K
11:25 413.70 413.70 413.55 413.65 1.1K
11:26 413.65 413.70 413.50 413.70 1.1K
11:27 413.70 413.95 413.65 413.75 2.5K
11:28 413.70 413.80 413.70 413.75 2.4K
11:29 413.75 413.80 413.60 413.70 1.5K
11:30 413.80 414.40 413.80 414.40 8.6K
11:31 414.50 414.50 413.90 414.20 3.9K
11:32 414.25 414.60 414.25 414.50 7.0K
11:33 414.60 414.95 414.35 414.95 6.6K
11:34 415.00 415.45 415.00 415.40 1.8K
11:35 415.35 415.40 415.15 415.30 3.6K
11:36 415.35 415.65 415.35 415.60 1.5K
11:37 415.65 415.85 415.40 415.55 1.7K
11:38 415.80 415.80 415.50 415.50 2.2K
11:39 415.50 415.85 415.50 415.85 1.9K
11:40 416.00 416.40 416.00 416.40 2.4K
11:41 416.25 416.70 416.15 416.25 2.1K
11:42 416.40 416.75 416.00 416.40 1.9K
11:43 416.40 416.75 416.25 416.50 1.1K
11:44 416.20 416.70 416.05 416.70 1.2K
11:45 416.70 416.70 416.10 416.20 1.5K
11:46 416.10 416.20 416.10 416.15 1.0K
11:47 416.00 417.50 416.00 417.50 12.7K
11:48 417.35 417.50 416.90 416.90 2.2K
11:49 417.10 417.35 416.40 416.45 2.1K
11:50 416.75 416.75 416.05 416.35 2.6K
11:51 416.05 416.75 416.05 416.40 0.7K
11:52 416.55 416.90 416.10 416.90 2.6K
11:53 416.85 417.00 416.45 416.45 1.1K
11:54 416.45 416.85 416.45 416.65 1.2K
11:55 416.50 416.95 416.50 416.50 3.3K
11:56 416.70 416.70 416.25 416.50 1.0K
11:57 416.50 416.50 416.30 416.50 1.8K
11:58 416.50 416.55 416.30 416.55 0.6K
11:59 416.50 416.50 416.00 416.15 2.7K
12:00 416.00 416.30 415.85 416.05 1.7K
12:01 415.65 416.00 415.35 416.00 3.7K
12:02 416.00 416.45 415.55 416.30 1.2K
12:03 416.45 416.70 416.00 416.25 0.8K
12:04 416.00 416.40 415.65 416.40 2.5K
12:05 416.25 416.35 416.00 416.35 0.3K
12:06 416.00 416.40 416.00 416.00 0.4K
12:07 416.20 416.25 416.00 416.25 0.6K
12:08 416.40 417.30 416.40 417.30 10.6K
12:09 417.00 417.30 416.90 416.90 2.9K
12:10 416.90 416.90 416.55 416.75 0.8K
12:11 416.55 417.00 416.55 416.65 2.4K
12:12 416.80 416.85 416.45 416.85 0.7K
12:13 416.50 416.75 416.50 416.75 1.3K
12:14 416.65 417.10 416.65 416.80 1.7K
12:15 417.15 417.25 416.80 417.10 0.6K
12:16 417.00 417.20 416.80 417.00 1.1K
12:17 417.00 417.00 416.80 416.95 0.5K
12:18 416.95 417.00 416.90 417.00 2.4K
12:19 417.00 417.15 416.80 416.80 1.0K
12:20 416.50 416.85 416.50 416.75 0.5K
12:21 416.75 416.75 416.60 416.70 0.3K
12:22 416.60 416.75 416.50 416.75 1.1K
12:23 416.55 416.75 416.50 416.55 1.0K
12:24 416.50 416.85 416.50 416.50 1.6K
12:25 416.50 416.90 416.50 416.90 2.6K
12:26 416.90 416.90 416.55 416.85 1.5K
12:27 416.85 416.85 416.65 416.70 1.1K
12:28 416.60 416.85 416.60 416.70 0.7K
12:29 416.70 416.80 416.70 416.75 0.4K
12:30 416.70 416.75 416.55 416.70 1.4K
12:31 416.70 417.00 416.50 417.00 1.1K
12:32 416.75 418.65 416.75 418.65 16.7K
12:33 418.50 419.60 418.50 419.60 10.0K
12:34 419.60 421.55 419.60 421.50 30.8K
12:35 421.50 422.05 421.20 421.40 12.3K
12:36 421.30 422.50 421.30 422.50 9.4K
12:37 422.70 422.95 422.40 422.70 5.9K
12:38 422.35 422.55 421.40 421.70 10.3K
12:39 421.40 421.80 421.35 421.35 3.3K
12:40 421.25 421.60 421.00 421.00 2.2K
12:41 420.80 421.30 420.30 421.30 4.4K
12:42 421.60 422.05 421.45 421.85 3.2K
12:43 421.85 421.85 421.00 421.05 6.0K
12:44 421.10 421.10 420.50 420.50 0.7K
12:45 420.50 421.05 420.50 421.05 0.7K
12:46 421.05 421.50 420.95 421.25 4.4K
12:47 421.50 421.50 420.70 420.70 3.7K
12:48 420.95 421.45 420.85 420.85 1.6K
12:49 420.95 421.35 420.90 421.15 1.5K
12:50 421.00 421.20 420.85 420.90 0.4K
12:51 420.85 420.85 420.60 420.70 0.8K
12:52 420.95 421.00 420.70 420.90 1.5K
12:53 420.90 421.20 420.80 421.00 1.7K
12:54 421.20 421.20 420.80 420.95 1.2K
12:55 420.70 421.25 420.70 420.70 0.7K
12:56 420.60 420.95 420.50 420.55 1.3K
12:57 420.75 420.75 420.40 420.65 0.4K
12:58 420.40 420.70 420.30 420.70 0.5K
12:59 420.70 420.80 420.35 420.35 1.4K
13:00 420.40 420.80 420.00 420.20 2.5K
13:01 420.55 420.75 420.10 420.10 2.2K
13:02 420.55 421.20 420.45 421.20 1.3K
13:03 420.90 421.75 420.90 421.75 4.6K
13:04 421.75 422.00 421.50 422.00 4.4K
13:05 422.15 422.40 421.75 421.75 4.8K
13:06 421.65 422.05 421.45 422.05 2.8K
13:07 421.80 422.50 421.80 422.50 3.1K
13:08 422.50 422.50 422.00 422.45 0.7K
13:09 422.45 422.45 421.95 422.15 1.6K
13:10 421.95 422.05 421.90 422.05 0.5K
13:11 421.90 422.00 421.70 421.90 0.3K
13:12 421.90 422.50 421.90 422.10 4.7K
13:13 422.25 422.25 421.85 422.00 1.2K
13:14 421.95 421.95 421.85 421.85 0.2K
13:15 421.90 421.95 421.75 421.75 1.1K
13:16 421.85 421.95 421.75 421.95 0.4K
13:17 421.95 422.00 421.85 421.90 0.6K
13:18 421.90 421.90 421.50 421.70 1.4K
13:19 421.50 421.50 421.00 421.35 3.5K
13:20 421.05 421.30 421.00 421.00 0.6K
13:21 421.15 421.15 421.00 421.00 1.1K
13:22 420.85 420.85 420.10 420.10 0.9K
13:23 420.10 421.00 420.10 420.70 10.6K
13:24 420.50 420.80 420.25 420.70 1.2K
13:25 420.55 420.55 420.10 420.15 2.5K
13:26 420.25 420.95 420.25 420.95 2.1K
13:27 420.95 421.20 420.65 420.80 3.1K
13:28 420.80 421.05 420.35 421.05 0.4K
13:29 421.35 421.35 420.75 420.95 1.2K
13:30 420.65 421.25 420.65 421.15 0.5K
13:31 420.90 421.05 420.70 420.75 0.3K
13:32 420.70 421.15 420.70 421.15 0.4K
13:33 421.10 421.10 420.85 420.90 0.5K
13:34 420.70 421.00 420.70 421.00 0.5K
13:35 420.80 421.00 420.65 420.65 0.5K
13:36 420.55 420.70 420.50 420.55 1.5K
13:37 420.50 420.75 420.40 420.55 0.8K
13:38 420.40 420.55 420.40 420.40 1.6K
13:39 420.50 420.50 420.15 420.35 9.5K
13:40 420.25 420.40 419.50 419.50 9.7K
13:41 419.25 419.50 418.85 418.85 2.2K
13:42 419.25 419.70 419.00 419.60 0.9K
13:43 419.60 419.65 419.20 419.65 1.0K
13:44 419.80 419.80 419.55 419.55 3.5K
13:45 419.55 419.60 419.20 419.20 0.4K
13:46 419.15 419.40 418.70 418.95 2.6K
13:47 418.65 418.95 418.45 418.45 1.3K
13:48 418.80 419.05 418.65 419.05 7.3K
13:49 419.00 419.35 418.60 418.95 0.5K
13:50 418.80 418.80 418.60 418.75 0.4K
13:51 418.70 418.75 418.20 418.35 0.4K
13:52 418.65 418.65 418.15 418.35 0.4K
13:53 418.40 418.45 418.15 418.45 1.3K
13:54 418.40 418.45 418.20 418.40 0.3K
13:55 418.30 418.90 418.30 418.60 5.1K
13:56 418.60 418.60 418.35 418.45 0.4K
13:57 418.50 418.50 418.30 418.35 0.7K
13:58 418.35 418.40 418.25 418.25 0.4K
13:59 418.35 418.35 417.55 417.55 3.7K
14:00 417.55 417.90 417.40 417.90 3.1K
14:01 418.00 418.05 417.90 418.05 2.4K
14:02 418.30 418.30 417.90 418.00 3.5K
14:03 418.00 418.00 417.50 417.95 3.6K
14:04 417.60 417.85 417.55 417.60 0.2K
14:05 417.60 417.75 417.50 417.75 2.6K
14:06 417.75 418.00 417.75 418.00 1.4K
14:07 418.10 418.10 418.10 418.10 0.8K
14:08 418.00 418.50 418.00 418.45 1.2K
14:09 418.50 418.65 418.50 418.65 1.1K
14:10 418.70 418.70 418.70 418.70 0.1K
14:11 418.50 419.70 418.50 419.70 1.0K
14:12 419.40 419.55 419.10 419.50 0.4K
14:13 419.50 419.55 419.15 419.55 0.7K
14:14 419.55 419.75 419.15 419.75 0.4K
14:15 419.45 419.75 419.10 419.10 1.3K
14:16 419.35 419.35 418.90 419.20 2.4K
14:17 419.20 419.30 419.15 419.30 0.5K
14:18 419.80 420.40 419.80 420.40 0.6K
14:19 420.60 421.00 420.60 420.85 3.3K
14:20 420.70 420.70 420.35 420.40 0.7K
14:21 420.40 420.40 419.55 419.80 0.7K
14:22 419.80 419.85 419.55 419.85 0.1K
14:23 419.85 420.20 419.80 420.15 0.5K
14:24 419.70 420.05 419.70 419.70 1.1K
14:25 419.50 419.85 419.50 419.85 0.3K
14:26 419.75 419.75 419.70 419.70 0.2K
14:27 419.40 419.40 419.05 419.05 1.0K
14:28 419.30 419.30 418.70 418.80 7.2K
14:29 419.00 419.05 419.00 419.00 0.4K
14:30 419.00 419.10 418.35 418.75 6.0K
14:31 417.85 418.20 417.70 418.00 3.6K
14:32 417.95 418.10 417.75 418.00 2.5K
14:33 418.00 418.00 417.50 417.85 2.0K
14:34 417.85 417.85 417.30 417.30 1.4K
14:35 417.30 417.30 417.10 417.30 3.9K
14:36 417.50 417.50 416.85 417.30 3.4K
14:37 417.35 417.35 416.55 416.75 0.8K
14:38 416.80 417.30 416.80 417.30 1.5K
14:39 417.50 417.50 416.70 416.95 5.4K
14:40 416.95 416.95 416.70 416.75 0.7K
14:41 416.75 417.30 416.60 416.60 6.7K
14:42 417.10 417.40 416.90 417.35 2.7K
14:43 417.35 417.35 416.80 417.00 3.4K
14:44 417.30 417.30 417.00 417.25 1.2K
14:45 417.25 417.50 417.25 417.35 4.3K
14:46 417.35 417.35 417.10 417.35 0.4K
14:47 417.35 417.35 417.05 417.30 1.4K
14:48 417.25 417.35 417.05 417.35 2.5K
14:49 417.10 417.35 417.00 417.00 1.9K
14:50 417.75 417.85 417.40 417.75 12.7K
14:51 417.45 417.45 417.00 417.15 2.3K
14:52 417.20 417.30 416.95 417.20 4.8K
14:53 417.20 417.20 417.20 417.20 0.4K
14:54 417.20 417.20 417.05 417.10 3.0K
14:55 417.20 417.20 417.10 417.20 0.8K
14:56 417.20 417.20 416.95 416.95 1.3K
14:57 416.80 417.00 416.55 416.85 1.7K
14:58 416.60 416.75 416.40 416.60 1.0K
14:59 416.25 416.60 416.25 416.45 1.6K
15:00 416.45 416.75 416.25 416.25 10.0K
15:01 416.55 416.55 416.10 416.20 0.8K
15:02 416.45 416.45 416.25 416.25 3.3K
15:03 416.35 416.90 416.25 416.25 6.2K
15:04 416.40 416.40 416.10 416.15 1.1K
15:05 416.15 416.40 416.10 416.15 2.5K
15:06 416.10 416.10 415.55 415.55 4.7K
15:07 415.70 416.00 415.50 415.65 4.4K
15:08 415.50 415.80 415.45 415.50 2.3K
15:09 415.50 415.85 415.40 415.85 2.5K
15:10 416.00 416.30 415.30 415.30 16.6K
15:11 415.50 415.65 415.00 415.60 9.1K
15:12 415.45 415.60 415.05 415.30 8.6K
15:13 415.35 415.35 415.25 415.35 9.5K
15:14 415.30 415.75 415.30 415.35 6.1K
15:15 415.35 415.55 415.25 415.45 3.4K
15:16 415.25 415.50 415.05 415.05 10.5K
15:17 415.20 415.30 415.10 415.10 10.9K
15:18 415.10 415.45 415.00 415.30 27.0K
15:19 415.40 415.40 415.20 415.25 5.0K
15:20 415.20 415.45 415.00 415.05 20.2K
15:21 415.00 415.10 415.00 415.00 6.6K
15:22 414.95 415.15 414.85 415.00 5.4K
15:23 415.00 415.00 414.65 414.95 6.2K
15:24 414.85 415.25 414.80 415.25 7.9K
15:25 415.05 415.25 414.40 414.40 11.8K
15:26 414.40 415.10 414.00 414.90 3.5K
15:27 414.85 415.90 414.85 415.90 8.5K
15:28 415.90 416.90 415.90 416.85 2.4K
15:29 416.70 417.85 415.40 415.40 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available