Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 448.00 448.00 448.00 448.00 5.8K
09:15 450.35 453.35 450.35 452.30 16.4K
09:16 451.40 453.80 451.40 453.40 16.5K
09:17 453.00 455.00 452.95 455.00 10.0K
09:18 454.30 454.30 451.05 452.00 5.5K
09:19 451.85 453.25 451.75 452.10 5.5K
09:20 452.00 452.70 450.90 451.40 11.9K
09:21 450.45 450.45 449.80 450.00 9.9K
09:22 450.00 452.75 450.00 451.75 4.8K
09:23 451.75 453.50 451.75 452.95 4.2K
09:24 453.00 453.50 452.50 453.40 4.7K
09:25 453.20 453.70 452.20 452.20 3.7K
09:26 453.25 454.50 453.25 454.45 11.0K
09:27 454.20 454.70 454.10 454.20 5.0K
09:28 454.90 454.90 454.25 454.60 2.6K
09:29 454.50 454.50 451.65 451.65 24.9K
09:30 451.80 451.80 450.20 450.20 7.1K
09:31 450.45 451.85 450.45 451.65 15.8K
09:32 451.70 451.70 450.45 450.90 15.1K
09:33 450.90 451.90 450.85 451.55 1.8K
09:34 451.00 451.95 450.35 451.95 16.0K
09:35 452.00 452.15 451.40 451.45 9.2K
09:36 451.45 451.85 451.15 451.45 0.8K
09:37 451.60 452.00 451.60 452.00 1.5K
09:38 452.00 452.50 452.00 452.50 5.5K
09:39 452.35 452.35 451.60 451.85 2.4K
09:40 451.95 452.10 451.30 451.30 3.3K
09:41 451.60 451.80 451.40 451.75 3.7K
09:42 451.65 451.65 451.10 451.50 1.0K
09:43 451.45 452.00 451.40 452.00 2.1K
09:44 451.70 452.20 451.70 452.05 3.3K
09:45 452.20 452.30 451.70 451.70 0.7K
09:46 451.90 452.00 451.40 452.00 1.7K
09:47 451.85 452.30 451.75 452.05 2.3K
09:48 452.05 452.30 451.75 451.90 2.8K
09:49 451.75 451.80 451.15 451.35 5.0K
09:50 451.65 451.65 451.05 451.40 1.6K
09:51 451.40 451.40 451.25 451.35 2.8K
09:52 451.25 451.75 451.25 451.25 2.9K
09:53 451.30 451.75 451.30 451.60 0.7K
09:54 451.55 451.55 450.85 451.10 2.1K
09:55 451.20 451.65 451.05 451.65 0.7K
09:56 451.50 451.65 451.50 451.65 0.4K
09:57 451.70 451.70 451.45 451.65 0.5K
09:58 451.75 451.75 451.60 451.60 0.7K
09:59 451.80 451.85 451.60 451.85 0.8K
10:00 451.45 451.70 451.45 451.70 0.7K
10:01 451.50 451.70 451.40 451.40 0.3K
10:02 451.40 451.70 451.40 451.70 0.2K
10:03 451.70 451.70 451.65 451.70 0.9K
10:04 451.55 452.00 451.55 451.90 5.3K
10:05 451.55 451.60 450.50 451.60 6.4K
10:06 451.50 451.80 451.40 451.65 0.4K
10:07 451.25 452.15 451.25 451.95 1.5K
10:08 451.95 452.00 451.55 451.85 0.7K
10:09 451.80 452.25 451.80 452.25 2.4K
10:10 452.25 452.25 451.90 452.10 2.4K
10:11 452.15 452.30 451.90 452.25 1.3K
10:12 452.25 452.25 451.55 452.00 10.4K
10:13 451.85 452.00 451.80 451.80 2.4K
10:14 451.75 452.00 451.75 451.95 2.1K
10:15 452.00 452.00 451.70 451.70 2.0K
10:16 451.45 451.90 451.45 451.90 0.4K
10:17 451.85 452.00 451.65 452.00 0.5K
10:18 452.00 452.20 451.85 452.00 1.4K
10:19 452.20 452.30 452.20 452.30 1.1K
10:20 452.10 452.30 452.05 452.05 1.8K
10:21 452.25 452.35 452.05 452.35 0.3K
10:22 452.20 452.70 452.15 452.60 7.2K
10:23 452.35 452.45 452.30 452.30 1.4K
10:24 452.00 452.00 451.60 451.90 0.8K
10:25 452.00 452.00 451.65 451.95 1.1K
10:26 451.65 451.70 451.20 451.50 2.0K
10:27 451.50 452.10 451.50 451.60 2.3K
10:28 452.00 452.00 451.55 451.55 2.5K
10:29 451.85 451.95 451.55 451.65 0.6K
10:30 451.80 452.05 451.75 451.80 1.4K
10:31 452.00 452.00 451.00 451.00 2.2K
10:32 451.00 451.35 450.85 451.35 3.2K
10:33 450.85 451.15 450.45 450.85 4.7K
10:34 451.30 451.75 451.00 451.45 0.9K
10:35 451.40 451.70 451.20 451.30 2.6K
10:36 451.40 451.65 451.20 451.50 0.7K
10:37 451.30 451.30 450.30 450.30 12.6K
10:38 450.00 450.35 450.00 450.10 3.5K
10:39 450.10 450.70 450.10 450.40 0.9K
10:40 450.40 450.45 450.10 450.15 2.9K
10:41 450.05 450.30 449.75 450.30 9.1K
10:42 450.30 450.55 450.30 450.55 0.2K
10:43 450.55 450.95 450.55 450.55 0.4K
10:44 450.55 451.00 450.55 451.00 0.6K
10:45 450.90 451.25 450.90 451.15 1.2K
10:46 450.95 451.50 450.95 451.50 0.6K
10:47 451.50 451.50 451.00 451.00 1.3K
10:48 450.90 450.90 450.80 450.90 1.7K
10:49 450.80 451.45 450.80 451.15 0.6K
10:50 451.15 451.30 451.15 451.15 0.1K
10:51 451.30 451.30 451.15 451.30 0.1K
10:52 451.15 451.45 451.00 451.45 1.5K
10:53 451.30 451.40 451.10 451.10 0.2K
10:54 451.10 451.40 451.10 451.40 0.0K
10:55 451.40 451.85 451.20 451.85 1.1K
10:56 451.85 451.90 451.50 451.50 1.2K
10:57 451.20 451.60 451.20 451.30 0.3K
10:58 451.70 451.70 451.25 451.45 0.2K
10:59 451.40 451.40 451.10 451.30 0.0K
11:00 451.30 451.30 451.10 451.10 0.1K
11:01 451.10 451.25 451.10 451.10 0.2K
11:02 451.10 451.60 451.10 451.15 1.2K
11:03 451.25 451.45 451.10 451.35 0.1K
11:04 451.10 451.10 451.10 451.10 0.4K
11:05 451.10 451.65 451.10 451.65 0.3K
11:06 451.85 451.85 451.65 451.65 0.1K
11:07 451.85 451.85 451.60 451.60 0.9K
11:08 451.50 451.75 451.40 451.40 0.1K
11:09 451.45 451.70 451.40 451.70 1.0K
11:10 451.20 451.70 451.20 451.30 0.5K
11:11 451.60 451.60 451.30 451.30 0.1K
11:12 451.30 451.70 451.30 451.55 1.0K
11:13 451.55 451.70 451.55 451.70 0.4K
11:14 451.55 451.80 451.55 451.70 0.4K
11:15 451.55 451.80 451.55 451.75 2.3K
11:16 451.55 451.80 451.55 451.55 0.4K
11:17 451.65 451.65 451.60 451.60 0.6K
11:18 451.60 451.80 451.60 451.80 0.4K
11:19 451.80 452.00 451.80 452.00 4.1K
11:20 451.70 451.95 451.55 451.95 1.2K
11:21 452.00 452.00 451.85 451.85 0.9K
11:22 451.65 452.00 451.65 451.95 0.5K
11:23 451.70 451.85 451.65 451.65 0.1K
11:24 451.90 451.90 451.35 451.40 2.3K
11:25 451.10 451.55 450.30 450.30 10.5K
11:26 450.75 450.90 450.70 450.90 0.2K
11:27 450.70 450.90 450.55 450.55 0.7K
11:28 450.80 450.95 450.80 450.85 0.9K
11:29 451.00 451.00 450.85 450.85 0.5K
11:30 450.95 451.00 450.85 450.85 1.7K
11:31 451.00 451.00 450.55 450.85 2.1K
11:32 450.55 450.85 450.55 450.80 1.0K
11:33 450.80 450.85 450.80 450.85 0.1K
11:34 450.85 451.00 450.85 450.85 0.5K
11:35 450.85 451.00 450.85 450.85 0.6K
11:36 451.00 451.00 450.85 450.90 0.2K
11:37 451.00 451.00 450.90 450.90 0.9K
11:38 450.90 451.00 450.50 450.50 3.1K
11:39 450.70 450.70 450.20 450.20 0.7K
11:40 450.30 450.50 450.20 450.50 0.3K
11:41 450.25 450.80 450.25 450.80 1.1K
11:42 450.80 450.95 450.80 450.95 0.2K
11:43 450.80 450.85 450.75 450.75 0.7K
11:44 450.75 450.95 450.75 450.85 0.3K
11:45 450.85 451.00 450.85 450.85 0.6K
11:46 450.85 451.10 450.85 451.10 0.3K
11:47 451.05 451.35 451.05 451.35 0.7K
11:48 451.05 451.30 451.05 451.05 0.1K
11:49 451.40 451.40 450.95 451.00 1.0K
11:50 450.95 450.95 450.45 450.80 0.6K
11:51 450.45 450.75 450.35 450.35 0.3K
11:52 450.70 451.20 450.60 451.20 2.5K
11:53 450.70 451.05 450.70 450.70 0.5K
11:54 450.70 451.20 450.70 450.95 0.5K
11:55 450.95 451.20 450.95 450.95 0.1K
11:56 450.95 451.00 450.95 451.00 0.1K
11:57 451.00 451.20 450.80 451.00 0.2K
11:58 450.80 451.00 450.80 450.80 0.1K
11:59 451.00 451.20 450.95 450.95 0.1K
12:00 450.95 451.20 450.95 450.95 0.0K
12:01 450.95 450.95 450.95 450.95 0.0K
12:02 451.15 451.25 450.90 451.25 1.3K
12:03 451.10 451.45 451.10 451.35 0.6K
12:04 451.35 451.45 450.90 451.30 1.2K
12:05 451.05 451.45 451.00 451.45 0.1K
12:06 451.10 451.45 451.05 451.45 0.7K
12:07 451.40 451.45 451.15 451.20 0.4K
12:08 451.20 451.20 451.20 451.20 0.0K
12:09 451.20 451.30 451.20 451.20 0.0K
12:10 451.35 451.45 451.25 451.25 0.4K
12:11 451.25 451.25 451.20 451.20 0.2K
12:12 451.20 451.50 451.20 451.50 0.3K
12:13 451.20 451.25 451.20 451.25 0.3K
12:14 451.25 451.25 451.25 451.25 0.0K
12:15 451.50 451.50 451.25 451.25 0.3K
12:16 451.30 451.55 451.30 451.45 1.4K
12:17 451.75 451.75 451.50 451.70 0.2K
12:18 451.65 451.70 451.65 451.70 0.2K
12:19 451.70 451.70 451.65 451.65 0.0K
12:20 451.70 451.75 451.65 451.65 0.1K
12:21 451.65 451.75 451.65 451.65 0.1K
12:22 451.75 451.85 451.75 451.85 0.8K
12:23 452.10 452.10 452.05 452.05 3.6K
12:24 452.05 452.15 452.05 452.05 4.4K
12:25 452.20 452.20 451.85 451.85 1.2K
12:26 451.80 451.80 451.50 451.75 0.8K
12:27 451.80 451.80 451.50 451.75 0.1K
12:28 451.75 451.75 451.50 451.75 0.5K
12:29 451.50 452.00 451.50 451.85 2.7K
12:30 451.55 452.00 451.50 451.95 0.7K
12:31 451.85 452.00 451.85 451.95 0.1K
12:32 451.95 452.15 451.95 452.15 0.7K
12:33 452.00 452.10 452.00 452.00 1.4K
12:34 452.00 452.20 452.00 452.20 2.7K
12:35 452.20 452.20 452.00 452.05 0.5K
12:36 452.00 452.00 451.50 451.50 2.9K
12:37 451.50 451.80 451.35 451.35 0.2K
12:38 451.50 451.50 451.35 451.35 0.0K
12:39 451.50 451.50 451.35 451.35 0.1K
12:40 451.50 451.50 451.35 451.35 0.2K
12:41 451.35 451.50 451.35 451.50 0.1K
12:42 451.35 451.50 451.35 451.35 0.6K
12:43 451.50 451.50 451.20 451.20 0.9K
12:44 451.20 451.35 451.20 451.35 1.3K
12:45 451.50 451.50 451.05 451.35 1.0K
12:46 451.10 451.15 451.05 451.15 0.1K
12:47 451.15 451.35 451.15 451.15 0.0K
12:48 451.00 451.05 450.80 450.80 1.4K
12:49 450.60 450.85 450.50 450.80 3.1K
12:50 450.80 450.80 450.55 450.80 0.3K
12:51 450.60 450.60 449.40 450.45 8.9K
12:52 450.20 450.50 450.00 450.00 5.2K
12:53 450.00 450.30 449.35 449.35 10.2K
12:54 449.35 449.50 449.35 449.35 1.1K
12:55 449.65 449.85 449.35 449.70 0.8K
12:56 449.55 449.90 449.55 449.90 0.3K
12:57 449.85 450.05 449.85 449.85 2.5K
12:58 450.35 450.35 449.85 450.10 0.4K
12:59 449.85 450.05 449.85 450.05 0.5K
13:00 449.90 450.20 449.85 450.15 0.3K
13:01 450.00 450.35 450.00 450.00 0.5K
13:02 450.30 450.30 450.00 450.00 0.3K
13:03 450.00 450.30 449.70 449.95 2.0K
13:04 449.75 450.00 449.75 450.00 0.2K
13:05 449.80 450.55 449.80 450.00 4.0K
13:06 449.65 449.85 449.65 449.75 0.9K
13:07 449.65 449.65 449.60 449.60 0.3K
13:08 449.60 449.60 449.00 449.00 4.8K
13:09 449.00 449.00 446.95 447.20 34.8K
13:10 447.20 447.70 447.10 447.65 4.8K
13:11 447.70 447.70 447.30 447.35 1.8K
13:12 447.60 447.60 447.20 447.25 1.3K
13:13 447.25 447.35 447.00 447.30 2.9K
13:14 447.50 447.85 447.30 447.50 2.3K
13:15 447.45 447.50 447.00 447.50 3.4K
13:16 447.45 447.45 447.00 447.05 0.9K
13:17 447.00 447.00 446.50 446.60 2.9K
13:18 446.45 446.45 446.15 446.40 0.8K
13:19 446.15 446.15 445.95 445.95 3.8K
13:20 445.60 445.90 445.15 445.15 2.2K
13:21 445.40 445.45 445.00 445.40 3.8K
13:22 445.40 445.95 445.40 445.95 0.4K
13:23 445.65 445.85 445.00 445.00 1.9K
13:24 444.90 444.90 443.30 443.50 17.0K
13:25 443.50 444.30 443.50 444.20 1.9K
13:26 444.20 444.45 444.00 444.25 1.9K
13:27 444.60 445.45 444.60 444.95 4.1K
13:28 444.95 445.30 444.70 444.70 1.8K
13:29 444.95 445.25 444.70 444.70 3.3K
13:30 444.70 444.75 444.10 444.35 0.4K
13:31 444.30 444.30 444.10 444.10 1.4K
13:32 444.15 444.85 443.40 443.40 3.7K
13:33 443.45 444.00 443.30 444.00 1.3K
13:34 444.00 444.00 443.05 443.05 6.2K
13:35 442.80 443.90 442.80 443.55 4.5K
13:36 443.55 443.70 443.25 443.30 1.3K
13:37 443.15 443.15 442.50 442.70 0.8K
13:38 442.70 442.70 442.35 442.45 3.6K
13:39 442.10 442.40 441.50 441.50 5.5K
13:40 441.80 441.80 441.00 441.00 5.4K
13:41 441.45 441.55 441.20 441.50 2.3K
13:42 441.45 441.45 441.00 441.05 2.4K
13:43 441.20 441.20 441.00 441.10 0.6K
13:44 441.20 441.40 441.15 441.30 0.6K
13:45 441.40 441.40 440.70 440.70 13.1K
13:46 440.60 441.60 440.60 441.60 12.8K
13:47 441.75 443.45 441.75 443.15 3.4K
13:48 443.25 443.25 442.95 443.20 1.7K
13:49 443.05 443.75 443.05 443.75 1.8K
13:50 443.45 443.55 443.15 443.35 1.4K
13:51 443.35 443.35 443.00 443.00 1.6K
13:52 443.05 443.15 442.40 442.95 7.5K
13:53 442.95 442.95 442.50 442.55 0.6K
13:54 442.55 442.75 442.20 442.55 2.2K
13:55 442.20 442.55 442.20 442.45 0.5K
13:56 442.05 442.40 441.85 441.85 1.6K
13:57 441.15 442.00 441.15 442.00 2.0K
13:58 442.00 442.25 441.95 441.95 1.6K
13:59 441.95 441.95 441.50 441.50 0.9K
14:00 441.70 441.85 441.50 441.85 1.2K
14:01 442.10 442.80 442.10 442.75 1.5K
14:02 442.75 442.85 442.55 442.55 0.4K
14:03 442.40 442.50 442.00 442.40 2.2K
14:04 442.35 442.50 442.10 442.50 1.5K
14:05 442.25 442.50 442.10 442.10 0.7K
14:06 442.15 442.15 441.10 441.35 10.6K
14:07 441.35 441.90 441.35 441.90 0.1K
14:08 441.85 442.55 441.85 442.20 1.7K
14:09 442.20 442.20 442.00 442.15 0.2K
14:10 442.15 442.15 441.35 441.35 6.0K
14:11 441.70 441.70 441.45 441.70 1.9K
14:12 441.50 441.80 441.20 441.50 3.0K
14:13 441.75 441.75 441.00 441.00 1.0K
14:14 441.10 441.10 440.60 440.70 4.3K
14:15 440.60 440.75 440.45 440.65 3.6K
14:16 440.60 441.00 440.60 441.00 1.5K
14:17 441.00 441.30 441.00 441.30 0.6K
14:18 441.65 442.35 441.50 442.35 2.1K
14:19 442.00 442.10 441.85 441.85 1.5K
14:20 441.65 441.80 441.50 441.50 0.3K
14:21 441.40 441.65 441.30 441.30 0.8K
14:22 441.60 441.60 441.40 441.50 0.3K
14:23 441.50 442.50 441.50 442.05 3.1K
14:24 442.35 442.70 442.35 442.70 1.1K
14:25 442.70 443.45 442.70 442.70 14.0K
14:26 442.70 443.45 442.70 443.45 0.9K
14:27 443.30 443.80 443.30 443.60 4.5K
14:28 443.60 443.90 443.60 443.85 3.0K
14:29 443.55 443.75 442.90 443.00 2.3K
14:30 443.15 443.25 442.70 442.70 1.5K
14:31 442.70 443.30 442.70 442.80 1.3K
14:32 442.85 443.05 442.70 443.00 0.4K
14:33 443.20 443.30 443.10 443.30 1.4K
14:34 443.30 443.30 443.00 443.05 0.5K
14:35 443.00 443.30 442.80 443.30 6.0K
14:36 443.60 443.60 443.05 443.20 0.3K
14:37 443.20 443.30 442.70 442.70 2.1K
14:38 442.85 442.95 442.70 442.80 1.2K
14:39 442.80 443.45 442.75 442.85 6.7K
14:40 442.70 443.10 442.70 442.85 0.5K
14:41 442.85 443.10 442.85 443.10 0.4K
14:42 442.05 442.05 440.60 440.90 33.9K
14:43 440.90 441.35 440.30 441.35 3.8K
14:44 441.05 441.70 440.80 440.80 2.3K
14:45 440.80 440.80 440.05 440.05 14.5K
14:46 440.25 440.25 438.90 438.95 24.9K
14:47 438.60 439.30 438.45 438.50 6.6K
14:48 438.20 438.40 437.90 437.90 4.1K
14:49 437.70 438.05 437.45 438.00 10.6K
14:50 438.05 438.30 437.05 437.60 14.2K
14:51 437.40 437.45 437.00 437.45 2.1K
14:52 437.40 437.40 436.25 436.25 12.0K
14:53 436.35 436.35 435.50 435.65 6.7K
14:54 435.35 435.60 434.20 434.20 20.7K
14:55 433.85 433.85 433.20 433.50 35.3K
14:56 433.20 434.00 433.20 433.95 10.1K
14:57 433.75 433.95 433.65 433.95 4.0K
14:58 434.00 434.00 433.55 433.70 5.7K
14:59 433.50 433.70 433.50 433.50 3.2K
15:00 433.55 433.60 431.90 432.25 25.3K
15:01 432.10 433.45 432.05 433.45 11.1K
15:02 433.45 434.40 433.40 434.40 13.3K
15:03 434.45 434.95 434.45 434.55 8.6K
15:04 434.85 438.95 434.85 438.80 43.1K
15:05 438.80 439.55 437.95 439.55 8.0K
15:06 439.80 439.80 438.05 438.05 10.3K
15:07 438.25 439.35 438.00 439.30 3.9K
15:08 439.35 439.70 438.95 439.00 17.0K
15:09 438.85 439.55 438.75 439.55 2.7K
15:10 442.80 442.80 441.65 442.45 29.2K
15:11 442.70 442.70 440.90 440.95 12.4K
15:12 441.00 441.00 440.35 440.85 2.8K
15:13 441.15 441.85 441.05 441.85 2.4K
15:14 441.80 441.80 440.65 440.65 10.7K
15:15 440.80 440.80 439.30 440.00 8.9K
15:16 439.50 439.75 439.20 439.35 3.2K
15:17 439.40 439.65 439.30 439.65 3.3K
15:18 439.70 441.00 439.70 440.80 15.3K
15:19 440.80 441.05 439.70 439.70 13.0K
15:20 440.00 440.25 439.20 439.70 13.6K
15:21 439.00 439.65 439.00 439.10 7.2K
15:22 439.05 439.70 439.05 439.50 3.4K
15:23 439.70 439.70 439.40 439.50 6.7K
15:24 439.50 440.00 439.50 439.90 6.1K
15:25 439.95 439.95 439.60 439.85 5.1K
15:26 439.95 439.95 439.75 439.80 14.3K
15:27 439.60 439.60 439.35 439.35 6.4K
15:28 438.85 439.00 437.00 437.00 10.1K
15:29 436.95 438.25 435.95 438.25 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available