Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 452.00 452.00 452.00 452.00 8.5K
09:15 453.90 457.30 453.90 455.05 40.4K
09:16 455.45 459.75 455.45 459.75 42.6K
09:17 458.85 458.85 457.45 458.40 20.1K
09:18 457.45 457.65 456.55 457.35 22.0K
09:19 457.65 459.40 457.00 458.90 36.5K
09:20 460.40 461.80 459.35 461.80 39.7K
09:21 462.00 462.00 461.00 461.00 37.8K
09:22 460.65 462.50 459.50 462.40 31.6K
09:23 462.00 462.00 459.85 461.90 24.6K
09:24 461.80 461.80 458.05 458.85 17.6K
09:25 459.25 460.55 458.75 460.55 12.6K
09:26 460.65 461.80 460.45 460.45 23.2K
09:27 460.15 460.15 459.05 459.45 6.2K
09:28 459.90 460.80 459.50 460.80 13.0K
09:29 459.90 459.90 459.40 459.70 3.8K
09:30 459.40 460.05 459.35 460.00 22.7K
09:31 459.80 461.00 459.80 460.35 10.6K
09:32 460.05 461.60 460.05 461.35 20.9K
09:33 462.05 464.70 462.05 464.45 45.8K
09:34 464.00 464.10 463.60 463.60 20.8K
09:35 463.70 463.95 463.25 463.95 9.7K
09:36 464.00 464.10 463.85 464.10 13.3K
09:37 464.20 464.50 464.05 464.50 11.4K
09:38 464.30 466.85 464.10 466.70 56.7K
09:39 466.25 466.25 465.75 465.75 13.4K
09:40 465.90 465.90 465.65 465.75 7.8K
09:41 465.45 468.15 465.15 468.15 42.6K
09:42 468.75 470.20 468.75 470.05 107.2K
09:43 469.90 471.80 469.90 471.40 62.4K
09:44 471.50 472.20 470.60 470.75 63.7K
09:45 470.55 471.85 470.15 471.85 31.0K
09:46 471.85 471.95 471.15 471.60 23.8K
09:47 471.15 471.15 470.00 470.80 37.6K
09:48 471.00 471.00 469.20 469.20 52.8K
09:49 469.30 469.30 468.45 469.05 33.3K
09:50 469.30 469.70 469.30 469.70 8.8K
09:51 469.25 470.50 469.25 470.20 17.7K
09:52 469.70 470.00 469.60 469.70 14.6K
09:53 469.60 469.80 468.85 469.60 13.6K
09:54 469.90 469.90 468.85 468.85 20.5K
09:55 468.75 468.85 468.00 468.00 7.8K
09:56 468.40 468.90 468.35 468.60 9.9K
09:57 468.50 468.65 467.75 467.75 11.8K
09:58 467.80 468.15 467.40 467.70 12.0K
09:59 467.85 468.30 467.50 468.15 12.3K
10:00 468.15 468.65 468.15 468.65 4.1K
10:01 468.85 469.00 468.15 468.25 7.5K
10:02 468.40 468.50 468.20 468.50 3.2K
10:03 468.40 468.45 468.05 468.45 4.5K
10:04 468.20 468.55 468.00 468.00 5.5K
10:05 467.80 469.00 467.80 468.80 8.1K
10:06 469.00 469.50 468.95 469.45 7.9K
10:07 469.50 470.50 469.50 470.50 33.3K
10:08 470.30 470.80 470.30 470.45 11.4K
10:09 470.65 471.00 470.35 471.00 11.2K
10:10 471.40 471.40 470.70 471.30 14.9K
10:11 470.85 471.80 470.85 471.80 9.6K
10:12 471.60 471.70 470.95 471.25 19.5K
10:13 471.35 471.60 471.00 471.35 10.4K
10:14 471.15 471.60 471.15 471.60 2.8K
10:15 471.50 471.60 470.55 471.05 8.6K
10:16 470.85 471.00 470.80 471.00 3.3K
10:17 471.05 471.20 470.00 470.20 6.3K
10:18 470.10 470.50 469.80 470.45 8.0K
10:19 470.60 470.80 470.00 470.00 4.7K
10:20 469.85 469.90 469.70 469.70 1.8K
10:21 469.80 469.80 469.45 469.50 2.6K
10:22 469.50 470.40 469.50 470.00 5.4K
10:23 470.00 470.80 470.00 470.80 3.0K
10:24 470.50 470.75 470.00 470.00 4.1K
10:25 470.00 470.45 469.75 469.75 3.2K
10:26 469.50 469.60 469.40 469.40 3.9K
10:27 469.45 469.50 468.70 469.20 14.0K
10:28 469.20 469.50 468.95 469.50 4.8K
10:29 469.50 469.50 468.65 468.65 3.9K
10:30 468.75 468.90 468.25 468.40 3.5K
10:31 468.50 468.55 468.15 468.50 3.7K
10:32 468.50 469.75 468.20 469.55 6.4K
10:33 469.70 470.45 469.55 470.45 8.0K
10:34 469.95 470.25 469.80 470.25 4.5K
10:35 469.60 469.80 469.50 469.55 1.7K
10:36 469.55 470.45 469.55 470.00 7.8K
10:37 470.00 470.10 469.50 469.50 2.7K
10:38 469.50 469.90 469.40 469.85 3.1K
10:39 469.95 470.65 469.60 470.65 8.3K
10:40 470.85 470.90 470.40 470.70 2.4K
10:41 470.80 470.80 470.35 470.40 1.5K
10:42 470.55 470.55 470.00 470.25 1.8K
10:43 470.25 470.60 470.10 470.10 2.8K
10:44 470.35 470.95 470.35 470.95 2.6K
10:45 471.15 471.45 470.85 471.40 12.1K
10:46 471.30 472.85 471.20 472.85 48.2K
10:47 473.30 473.50 472.65 473.40 16.7K
10:48 473.30 473.50 472.60 472.60 11.7K
10:49 472.30 472.30 470.10 470.10 14.8K
10:50 470.50 470.55 469.20 469.65 22.9K
10:51 469.65 469.65 468.35 468.65 13.0K
10:52 468.85 468.85 467.50 467.50 18.8K
10:53 467.10 467.40 466.55 467.00 11.5K
10:54 466.85 467.35 466.85 467.35 6.1K
10:55 467.35 468.70 467.35 468.05 9.4K
10:56 468.55 468.80 467.80 468.60 12.1K
10:57 468.60 468.95 468.60 468.95 5.5K
10:58 468.90 470.50 468.65 470.50 14.6K
10:59 469.85 470.00 469.60 469.75 1.2K
11:00 469.90 469.90 469.45 469.80 4.4K
11:01 469.80 469.80 469.10 469.10 1.2K
11:02 469.25 469.40 468.70 468.90 3.4K
11:03 469.00 469.00 468.30 468.60 2.4K
11:04 468.60 468.60 468.15 468.15 9.6K
11:05 468.35 468.35 467.95 467.95 2.1K
11:06 467.95 468.35 467.30 467.30 2.7K
11:07 467.25 467.25 466.10 466.45 12.1K
11:08 466.25 466.55 465.35 465.35 12.3K
11:09 465.40 465.75 465.10 465.50 8.9K
11:10 465.30 465.50 465.15 465.20 4.0K
11:11 465.25 465.85 465.25 465.85 4.5K
11:12 466.55 467.00 466.05 466.65 8.3K
11:13 467.85 469.50 467.40 469.50 10.3K
11:14 469.40 469.55 468.95 468.95 6.7K
11:15 468.80 469.55 468.55 469.55 9.0K
11:16 469.25 469.90 469.25 469.90 5.5K
11:17 470.05 471.50 470.00 470.20 19.6K
11:18 469.75 469.75 468.70 469.40 4.5K
11:19 469.00 469.00 468.40 469.00 10.4K
11:20 468.55 469.10 468.25 468.25 1.3K
11:21 468.30 468.30 467.55 468.15 6.7K
11:22 468.00 468.15 467.75 467.75 1.3K
11:23 467.90 467.90 467.75 467.75 0.3K
11:24 467.90 467.90 467.05 467.05 2.5K
11:25 467.20 467.70 467.20 467.70 2.3K
11:26 467.70 467.70 467.45 467.45 0.7K
11:27 467.70 467.70 467.50 467.50 1.2K
11:28 467.65 467.65 466.55 467.30 9.8K
11:29 466.80 467.20 466.80 467.15 3.4K
11:30 466.80 467.25 466.80 467.25 3.7K
11:31 467.25 467.35 467.00 467.00 1.1K
11:32 466.85 467.05 466.65 466.65 2.7K
11:33 466.65 466.85 466.45 466.45 2.5K
11:34 466.50 466.80 466.40 466.80 0.2K
11:35 466.50 466.80 466.30 466.40 2.5K
11:36 466.90 466.95 466.70 466.70 2.5K
11:37 466.70 467.20 466.70 467.20 5.8K
11:38 467.20 467.25 466.70 466.70 1.1K
11:39 467.15 467.35 466.60 467.35 2.2K
11:40 467.40 467.40 466.70 466.70 0.6K
11:41 467.15 467.20 467.05 467.20 1.4K
11:42 467.05 467.20 466.95 467.20 1.8K
11:43 466.95 466.95 466.30 466.65 5.9K
11:44 466.70 466.75 466.30 466.30 0.8K
11:45 466.35 466.45 466.35 466.35 0.8K
11:46 466.35 466.85 466.35 466.85 0.8K
11:47 466.85 466.85 466.60 466.85 0.2K
11:48 466.85 466.85 466.60 466.85 0.4K
11:49 466.95 466.95 465.85 466.15 7.8K
11:50 466.20 466.30 466.00 466.20 1.0K
11:51 466.05 466.20 466.00 466.20 0.6K
11:52 466.20 466.20 466.05 466.20 0.6K
11:53 466.20 466.35 466.05 466.35 1.2K
11:54 466.30 466.45 466.15 466.45 0.4K
11:55 466.50 466.65 466.40 466.60 0.8K
11:56 466.75 466.75 466.20 466.20 1.6K
11:57 466.20 466.60 466.10 466.10 0.6K
11:58 466.40 466.40 466.10 466.40 0.3K
11:59 466.15 466.15 466.05 466.05 0.8K
12:00 466.20 466.35 466.00 466.00 4.5K
12:01 465.50 466.00 465.50 465.70 2.7K
12:02 466.00 466.00 465.70 465.75 1.1K
12:03 466.30 466.45 466.10 466.45 7.8K
12:04 466.30 466.75 466.25 466.55 5.5K
12:05 466.55 466.85 466.50 466.80 0.6K
12:06 466.90 467.00 466.75 466.90 1.0K
12:07 466.75 466.90 466.75 466.85 1.0K
12:08 466.00 466.50 466.00 466.50 1.7K
12:09 466.50 466.50 466.20 466.20 2.6K
12:10 466.30 466.30 465.95 466.10 2.7K
12:11 466.05 466.05 465.80 465.80 0.8K
12:12 466.05 466.05 465.10 465.75 11.3K
12:13 465.60 465.80 465.35 465.45 2.1K
12:14 465.75 465.80 465.70 465.80 0.4K
12:15 465.85 465.95 465.85 465.95 0.6K
12:16 465.95 466.00 465.70 465.70 2.6K
12:17 465.70 465.70 465.25 465.25 1.5K
12:18 465.50 465.60 465.30 465.60 0.3K
12:19 465.55 465.55 465.25 465.50 0.5K
12:20 465.25 465.25 464.60 464.70 22.8K
12:21 464.70 464.85 464.70 464.75 2.3K
12:22 464.60 464.85 464.60 464.75 1.7K
12:23 464.75 464.90 464.60 464.90 1.0K
12:24 464.60 464.95 464.60 464.65 1.6K
12:25 464.65 464.65 464.25 464.30 4.2K
12:26 464.55 464.55 464.25 464.50 1.9K
12:27 465.00 465.00 464.90 465.00 12.6K
12:28 465.00 465.25 464.80 464.80 5.1K
12:29 464.80 464.95 464.45 464.45 2.3K
12:30 464.85 464.85 464.50 464.85 0.6K
12:31 464.85 464.95 464.70 464.95 1.1K
12:32 465.00 465.00 464.85 464.90 1.2K
12:33 464.60 464.85 464.50 464.50 14.0K
12:34 464.65 464.70 464.50 464.55 0.3K
12:35 464.70 464.75 464.50 464.50 1.4K
12:36 464.60 464.60 464.30 464.50 8.6K
12:37 464.50 464.80 464.50 464.60 2.3K
12:38 464.70 464.90 464.70 464.85 2.6K
12:39 464.80 464.80 464.55 464.80 1.4K
12:40 464.55 464.60 464.50 464.60 0.7K
12:41 464.50 464.50 464.35 464.50 0.6K
12:42 464.30 464.95 464.05 464.95 5.3K
12:43 464.95 465.00 464.55 464.55 3.6K
12:44 464.55 464.95 464.55 464.90 0.6K
12:45 464.65 465.00 464.65 464.70 0.7K
12:46 464.65 465.00 464.65 465.00 0.6K
12:47 465.00 465.00 464.75 465.00 1.2K
12:48 465.40 465.40 464.85 465.35 5.4K
12:49 465.40 465.40 465.10 465.15 1.6K
12:50 465.40 465.40 465.35 465.40 0.3K
12:51 465.40 466.40 465.15 466.20 6.3K
12:52 466.75 466.75 466.00 466.35 2.2K
12:53 466.35 466.35 466.00 466.35 2.1K
12:54 466.35 466.35 465.35 465.45 4.0K
12:55 464.90 465.00 464.50 464.80 3.5K
12:56 464.50 464.55 464.50 464.55 0.7K
12:57 464.55 464.55 464.05 464.05 2.4K
12:58 464.50 464.50 464.50 464.50 0.8K
12:59 464.50 464.50 464.50 464.50 0.7K
13:00 464.45 464.45 464.05 464.25 1.1K
13:01 464.25 464.35 463.90 463.90 7.6K
13:02 464.00 464.00 463.90 464.00 2.7K
13:03 464.15 464.50 464.00 464.50 0.9K
13:04 464.50 464.60 464.40 464.60 0.9K
13:05 464.40 464.55 463.95 464.25 6.3K
13:06 464.45 464.55 464.20 464.55 0.5K
13:07 464.40 464.55 464.00 464.00 5.2K
13:08 463.90 464.00 463.60 463.80 1.8K
13:09 463.65 463.65 463.55 463.55 1.0K
13:10 463.55 463.60 463.55 463.60 1.2K
13:11 463.60 463.60 463.55 463.55 0.7K
13:12 463.60 463.80 463.60 463.80 1.7K
13:13 463.80 463.95 463.80 463.95 0.4K
13:14 463.70 463.95 463.70 463.95 1.0K
13:15 464.15 464.45 464.10 464.15 2.0K
13:16 464.15 464.45 463.80 463.80 1.7K
13:17 463.60 463.80 463.60 463.60 0.3K
13:18 463.55 463.90 463.55 463.55 4.0K
13:19 463.55 463.55 463.35 463.35 12.0K
13:20 463.30 463.60 463.30 463.50 2.6K
13:21 463.60 463.80 463.55 463.80 0.7K
13:22 463.95 463.95 463.55 463.55 3.0K
13:23 463.75 463.95 463.65 463.65 2.9K
13:24 463.60 463.60 463.40 463.60 0.5K
13:25 463.60 463.60 463.40 463.60 2.5K
13:26 463.60 463.60 462.80 462.80 12.1K
13:27 462.85 462.85 462.10 462.20 2.6K
13:28 462.55 462.75 462.30 462.30 3.4K
13:29 462.30 462.30 461.35 461.80 13.1K
13:30 461.80 462.30 461.60 461.60 2.3K
13:31 461.80 463.15 461.80 463.15 7.0K
13:32 463.60 463.65 463.15 463.50 5.5K
13:33 463.80 464.25 463.75 464.00 3.9K
13:34 463.80 464.45 463.80 464.05 3.2K
13:35 463.90 463.90 463.70 463.75 1.3K
13:36 463.70 463.70 463.15 463.30 1.3K
13:37 463.15 463.30 463.00 463.05 1.1K
13:38 463.05 463.50 462.25 462.75 10.5K
13:39 463.00 463.35 463.00 463.00 35.7K
13:40 463.35 463.35 463.15 463.20 0.9K
13:41 463.80 463.80 463.05 463.05 2.4K
13:42 463.00 463.85 463.00 463.50 2.2K
13:43 463.90 463.90 463.50 463.50 0.6K
13:44 463.30 463.50 461.80 461.85 5.7K
13:45 461.60 461.60 461.35 461.55 1.5K
13:46 461.55 461.70 461.40 461.55 1.6K
13:47 461.55 461.80 461.55 461.55 1.5K
13:48 461.55 461.75 461.15 461.50 1.7K
13:49 461.50 461.75 461.15 461.75 1.3K
13:50 461.85 461.85 461.60 461.60 2.1K
13:51 461.65 461.65 461.45 461.45 0.4K
13:52 461.20 461.40 460.35 460.40 13.2K
13:53 460.50 460.55 460.05 460.05 9.1K
13:54 460.00 460.00 459.55 459.75 12.1K
13:55 460.45 460.90 460.25 460.70 6.9K
13:56 460.70 460.70 460.25 460.45 2.7K
13:57 460.40 460.40 460.35 460.40 0.7K
13:58 460.30 460.50 460.30 460.50 11.4K
13:59 460.50 460.50 460.00 460.10 3.3K
14:00 459.95 459.95 459.30 459.50 28.2K
14:01 459.20 459.30 458.65 459.00 13.3K
14:02 459.30 459.50 459.30 459.45 1.5K
14:03 459.50 459.85 459.50 459.80 6.9K
14:04 459.80 459.80 459.55 459.55 1.4K
14:05 459.30 459.55 459.30 459.50 2.9K
14:06 459.50 459.50 459.50 459.50 0.4K
14:07 459.50 461.00 459.50 461.00 13.1K
14:08 461.05 461.25 461.00 461.00 0.7K
14:09 461.25 461.25 460.50 461.20 1.6K
14:10 461.45 462.00 461.45 461.65 14.1K
14:11 462.00 462.00 461.65 461.95 2.1K
14:12 461.95 461.95 461.50 461.80 1.8K
14:13 461.80 461.80 461.50 461.75 4.1K
14:14 461.65 461.90 461.50 461.90 10.4K
14:15 461.90 461.95 461.45 461.85 3.2K
14:16 461.75 461.90 461.55 461.90 0.3K
14:17 461.85 461.95 461.60 461.95 2.1K
14:18 461.95 462.25 461.65 462.25 4.8K
14:19 462.05 462.35 462.00 462.05 1.9K
14:20 462.10 462.60 462.10 462.55 3.0K
14:21 462.20 462.45 462.10 462.10 0.7K
14:22 462.15 462.45 462.15 462.15 0.6K
14:23 462.20 462.20 462.20 462.20 0.2K
14:24 462.40 462.70 462.40 462.70 2.7K
14:25 462.70 462.90 462.70 462.80 1.8K
14:26 462.80 462.85 462.60 462.75 2.0K
14:27 462.75 462.80 462.75 462.80 0.6K
14:28 462.70 462.70 462.20 462.50 2.5K
14:29 462.50 462.50 462.20 462.20 0.8K
14:30 462.20 462.80 462.20 462.80 7.5K
14:31 462.75 462.75 462.60 462.75 0.3K
14:32 462.55 462.95 462.45 462.95 3.7K
14:33 462.95 463.35 462.95 463.20 7.9K
14:34 463.10 463.40 462.70 462.70 1.5K
14:35 462.95 462.95 462.65 462.65 1.1K
14:36 462.65 462.75 462.65 462.70 0.3K
14:37 462.75 462.75 462.00 462.05 16.7K
14:38 462.25 462.25 462.00 462.00 6.1K
14:39 462.10 462.10 462.00 462.00 1.8K
14:40 462.05 462.05 461.00 461.00 3.1K
14:41 461.45 461.45 460.60 460.60 2.5K
14:42 460.70 460.75 460.60 460.65 2.5K
14:43 460.60 460.80 460.50 460.60 3.7K
14:44 460.70 460.95 460.60 460.60 3.0K
14:45 460.60 461.45 460.60 461.20 5.7K
14:46 461.40 461.60 461.15 461.35 1.3K
14:47 461.60 461.85 461.55 461.60 2.3K
14:48 461.80 462.45 461.25 461.35 3.5K
14:49 461.25 461.40 461.00 461.00 4.4K
14:50 460.80 461.30 460.80 461.25 4.3K
14:51 461.25 461.25 461.20 461.20 2.8K
14:52 461.60 461.65 461.25 461.45 4.0K
14:53 461.65 461.70 460.65 460.65 5.3K
14:54 460.80 461.15 460.55 460.55 2.4K
14:55 460.60 461.00 460.50 460.50 1.8K
14:56 460.75 461.05 460.50 460.85 2.7K
14:57 460.90 461.05 460.40 460.50 2.5K
14:58 460.50 461.25 460.50 461.15 4.8K
14:59 461.00 461.25 460.70 460.70 2.0K
15:00 461.45 461.45 460.70 460.80 2.9K
15:01 460.70 460.90 460.55 460.90 1.8K
15:02 460.60 461.10 460.55 460.55 9.2K
15:03 460.50 460.65 460.15 460.15 2.3K
15:04 460.15 460.30 460.00 460.00 2.6K
15:05 460.15 460.30 460.05 460.15 2.6K
15:06 460.30 460.40 460.05 460.10 1.5K
15:07 460.45 460.65 460.20 460.65 4.9K
15:08 460.60 460.60 460.15 460.30 2.4K
15:09 460.30 461.20 460.30 460.65 5.5K
15:10 460.55 460.55 460.10 460.20 5.4K
15:11 460.00 460.50 460.00 460.40 7.2K
15:12 460.25 460.35 460.05 460.20 2.6K
15:13 460.15 460.20 459.90 459.90 12.8K
15:14 460.10 460.10 459.90 460.00 11.7K
15:15 460.00 460.65 459.95 460.40 10.9K
15:16 460.30 460.45 460.00 460.35 8.2K
15:17 460.35 460.35 460.05 460.20 11.0K
15:18 459.95 460.20 459.30 460.20 8.4K
15:19 460.00 460.25 460.00 460.10 6.7K
15:20 460.25 460.30 459.25 459.55 37.1K
15:21 459.55 459.85 459.35 459.35 3.5K
15:22 459.65 459.65 459.45 459.60 2.9K
15:23 459.60 459.95 459.60 459.80 7.5K
15:24 459.75 459.95 459.50 459.75 16.2K
15:25 459.75 459.80 459.75 459.80 2.3K
15:26 459.80 460.00 459.75 459.90 8.2K
15:27 460.00 460.55 460.00 460.50 10.8K
15:28 460.45 460.70 460.25 460.70 6.9K
15:29 460.60 462.10 460.05 460.05 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available