Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 461.90 461.90 461.90 461.90 2.5K
09:15 460.75 460.75 458.70 458.95 15.8K
09:16 458.65 460.00 458.50 460.00 9.5K
09:17 459.10 459.10 458.40 458.75 13.0K
09:18 458.35 458.75 458.35 458.35 9.4K
09:19 458.25 458.50 457.80 457.80 3.4K
09:20 457.80 459.50 457.80 459.50 11.0K
09:21 459.80 460.75 459.55 460.35 6.2K
09:22 460.70 460.70 459.85 460.30 10.2K
09:23 460.30 461.00 459.60 461.00 13.5K
09:24 463.05 463.05 462.25 462.25 23.2K
09:25 462.25 462.25 461.60 462.00 5.1K
09:26 462.00 462.00 461.25 461.25 5.0K
09:27 461.25 461.50 461.25 461.50 4.5K
09:28 461.20 461.20 459.70 460.00 9.7K
09:29 460.00 460.35 459.60 460.30 4.1K
09:30 460.80 460.95 459.50 459.50 3.6K
09:31 459.20 460.80 459.20 460.80 8.7K
09:32 460.85 461.00 460.25 460.30 4.0K
09:33 460.05 461.00 460.00 461.00 1.9K
09:34 461.00 461.00 460.75 461.00 3.1K
09:35 461.00 461.10 460.55 460.90 8.7K
09:36 460.90 461.00 460.30 460.95 4.5K
09:37 461.15 462.20 461.15 461.90 17.5K
09:38 461.90 462.00 460.70 460.70 4.9K
09:39 460.80 461.70 460.80 461.20 3.9K
09:40 460.80 460.80 460.10 460.65 4.4K
09:41 460.60 460.95 459.80 460.65 19.7K
09:42 460.55 460.90 460.55 460.85 2.3K
09:43 460.35 461.45 460.00 461.45 3.3K
09:44 461.60 461.60 461.00 461.10 1.4K
09:45 460.90 460.90 460.05 460.05 2.0K
09:46 460.25 460.25 459.70 460.00 8.2K
09:47 460.25 460.80 460.00 460.75 2.8K
09:48 460.90 461.30 460.90 461.15 2.7K
09:49 461.00 461.00 460.25 460.25 16.4K
09:50 460.25 460.50 459.60 459.60 3.9K
09:51 460.00 460.60 459.65 460.60 2.0K
09:52 460.55 461.30 460.40 461.20 5.7K
09:53 461.00 461.35 460.50 461.35 3.0K
09:54 460.95 462.20 460.95 461.85 15.6K
09:55 461.70 462.10 461.70 462.05 1.6K
09:56 462.05 464.25 462.05 464.25 38.8K
09:57 464.35 464.35 463.50 463.65 8.7K
09:58 463.85 463.85 463.50 463.85 8.1K
09:59 463.90 465.00 463.80 464.25 23.9K
10:00 464.95 465.35 464.35 464.45 10.1K
10:01 464.45 464.80 464.45 464.70 4.7K
10:02 464.85 465.00 464.30 464.30 4.6K
10:03 464.30 464.50 464.00 464.00 11.5K
10:04 463.90 463.90 463.50 463.80 0.7K
10:05 463.80 464.90 463.80 464.50 7.1K
10:06 464.20 464.20 463.55 463.55 2.2K
10:07 463.25 463.75 463.25 463.75 1.6K
10:08 463.85 464.00 463.50 463.95 1.2K
10:09 463.75 464.00 463.50 463.90 1.8K
10:10 463.60 463.90 463.60 463.90 1.1K
10:11 463.90 464.20 463.85 464.20 4.3K
10:12 464.50 464.50 464.00 464.50 4.1K
10:13 464.90 464.90 464.50 464.50 2.2K
10:14 464.55 464.70 464.50 464.55 2.2K
10:15 464.55 465.30 464.55 465.30 9.8K
10:16 466.30 466.85 466.00 466.85 18.0K
10:17 466.85 467.00 466.60 467.00 5.6K
10:18 466.75 467.80 466.05 467.75 21.1K
10:19 467.60 467.65 467.00 467.45 6.4K
10:20 467.25 467.25 465.70 466.45 19.8K
10:21 466.70 466.70 465.60 465.60 4.3K
10:22 466.50 468.25 466.25 468.25 29.4K
10:23 468.20 468.30 468.00 468.25 8.9K
10:24 468.50 468.85 468.45 468.45 21.2K
10:25 468.40 468.80 468.20 468.65 7.2K
10:26 468.70 471.00 468.70 471.00 41.8K
10:27 470.70 472.30 470.70 471.60 25.9K
10:28 471.90 472.40 471.50 472.10 12.8K
10:29 472.00 472.10 471.05 471.45 15.3K
10:30 471.40 471.40 470.90 471.00 11.3K
10:31 471.50 472.50 471.50 472.50 24.2K
10:32 472.25 472.25 471.70 471.75 6.7K
10:33 471.50 471.50 470.55 470.55 7.7K
10:34 470.80 471.00 470.00 470.25 11.4K
10:35 470.00 470.50 469.95 469.95 11.3K
10:36 470.55 470.80 470.35 470.75 5.6K
10:37 470.75 470.75 469.10 469.35 12.0K
10:38 469.30 469.35 469.05 469.35 3.3K
10:39 469.35 469.35 468.30 468.80 3.8K
10:40 469.00 469.00 468.25 468.50 2.6K
10:41 468.80 469.00 468.50 468.80 6.8K
10:42 468.50 468.85 468.25 468.30 3.7K
10:43 468.70 468.85 468.50 468.85 1.6K
10:44 468.80 468.80 468.25 468.35 7.0K
10:45 467.85 468.15 467.60 468.15 10.1K
10:46 468.55 468.60 468.15 468.50 4.7K
10:47 468.60 468.70 467.10 467.10 11.2K
10:48 467.70 468.45 467.35 468.45 7.1K
10:49 468.20 468.50 468.05 468.40 4.1K
10:50 468.40 469.50 468.05 469.20 8.0K
10:51 469.10 469.10 468.75 468.80 1.6K
10:52 468.80 468.80 468.50 468.75 1.1K
10:53 468.65 468.75 468.15 468.15 1.9K
10:54 468.05 468.05 467.70 467.70 5.0K
10:55 467.60 468.00 467.60 467.95 0.3K
10:56 467.95 468.60 467.95 468.55 5.5K
10:57 468.55 468.55 468.25 468.40 1.1K
10:58 468.20 468.55 468.00 468.55 1.8K
10:59 468.60 468.85 468.30 468.85 2.8K
11:00 468.70 468.70 467.80 468.15 2.2K
11:01 467.85 468.15 467.65 467.90 1.3K
11:02 467.75 467.80 466.55 466.55 5.6K
11:03 466.90 467.00 466.50 467.00 3.2K
11:04 467.00 467.05 466.90 466.90 1.9K
11:05 467.00 467.15 466.90 466.90 1.4K
11:06 466.90 466.90 466.60 466.60 0.5K
11:07 466.70 466.90 466.45 466.90 1.6K
11:08 466.90 466.90 466.50 466.50 0.7K
11:09 466.80 466.80 466.20 466.50 3.1K
11:10 466.50 466.85 466.50 466.60 4.6K
11:11 466.60 466.85 466.05 466.60 2.4K
11:12 466.55 466.55 466.00 466.40 0.8K
11:13 466.40 466.40 465.25 465.90 6.8K
11:14 465.85 465.90 465.50 465.75 3.3K
11:15 466.00 466.55 465.70 466.55 1.2K
11:16 466.40 467.20 466.40 466.90 3.2K
11:17 466.90 467.50 466.90 467.40 1.7K
11:18 467.40 467.95 467.40 467.40 2.6K
11:19 467.40 467.85 467.15 467.85 1.1K
11:20 467.75 467.80 467.40 467.40 0.2K
11:21 467.50 467.50 466.90 466.90 7.2K
11:22 466.95 467.25 466.85 466.85 0.1K
11:23 466.50 466.90 466.50 466.80 1.4K
11:24 466.85 466.90 466.50 466.55 1.6K
11:25 466.95 466.95 466.50 466.55 1.9K
11:26 466.85 466.90 466.80 466.85 0.3K
11:27 467.00 467.00 466.80 466.80 1.7K
11:28 466.80 466.80 466.55 466.80 0.2K
11:29 466.80 467.20 466.80 466.90 0.8K
11:30 467.15 467.15 466.80 467.05 0.2K
11:31 467.05 467.10 466.70 466.90 1.7K
11:32 466.80 466.80 466.40 466.40 0.2K
11:33 467.00 467.10 466.50 467.10 1.9K
11:34 467.10 467.10 466.80 466.80 2.7K
11:35 466.80 467.15 466.55 466.80 5.0K
11:36 466.85 467.05 466.50 466.50 0.5K
11:37 466.85 467.00 466.65 466.65 1.3K
11:38 466.75 466.80 466.50 466.50 3.4K
11:39 466.05 466.10 465.20 465.35 13.2K
11:40 465.75 465.75 465.10 465.10 3.6K
11:41 465.25 465.85 465.25 465.85 1.5K
11:42 465.65 465.85 465.50 465.85 0.1K
11:43 465.75 465.85 465.65 465.80 0.1K
11:44 465.80 465.80 465.55 465.80 0.5K
11:45 465.80 466.35 465.80 466.35 1.1K
11:46 466.30 467.05 466.00 466.65 7.4K
11:47 466.55 466.95 466.45 466.45 2.5K
11:48 466.55 466.80 466.25 466.50 0.1K
11:49 466.40 466.70 466.40 466.40 0.8K
11:50 467.00 467.15 466.60 467.00 10.1K
11:51 466.55 466.80 466.45 466.60 8.8K
11:52 466.60 467.10 466.60 467.00 1.3K
11:53 466.65 467.15 466.65 467.15 0.6K
11:54 467.15 467.15 466.40 466.75 2.7K
11:55 467.10 467.15 467.05 467.15 0.1K
11:56 466.65 466.85 466.30 466.75 1.1K
11:57 466.50 466.50 466.20 466.25 0.6K
11:58 466.45 466.75 466.30 466.75 1.1K
11:59 466.60 466.75 466.50 466.60 6.3K
12:00 466.75 466.80 466.60 466.65 1.0K
12:01 466.60 466.70 466.60 466.70 0.2K
12:02 466.70 466.95 466.70 466.95 0.0K
12:03 466.90 467.15 466.55 467.15 1.2K
12:04 467.05 467.10 466.65 467.10 0.2K
12:05 466.80 466.80 466.50 466.75 0.5K
12:06 467.20 467.25 466.80 467.25 5.0K
12:07 467.25 467.25 467.25 467.25 1.2K
12:08 467.50 467.50 467.25 467.25 1.5K
12:09 467.00 467.00 466.70 467.00 0.4K
12:10 466.95 466.95 466.60 466.60 0.3K
12:11 466.60 466.70 466.40 466.40 0.6K
12:12 466.30 466.40 466.00 466.35 0.7K
12:13 466.25 466.45 466.25 466.25 0.5K
12:14 466.25 466.55 466.25 466.25 1.7K
12:15 466.50 466.55 466.45 466.45 1.6K
12:16 466.45 466.45 466.15 466.20 0.6K
12:17 466.10 466.30 465.75 466.00 1.2K
12:18 466.00 466.00 465.65 465.95 0.2K
12:19 465.90 465.90 465.50 465.50 0.9K
12:20 465.40 465.60 465.30 465.55 0.5K
12:21 465.55 465.60 465.55 465.60 0.5K
12:22 466.00 466.00 465.65 465.85 2.1K
12:23 465.90 465.95 465.65 465.65 0.1K
12:24 465.50 465.95 465.50 465.50 4.2K
12:25 465.50 465.75 465.50 465.60 1.6K
12:26 465.60 465.60 465.15 465.15 1.4K
12:27 465.35 465.35 464.65 464.95 3.3K
12:28 464.90 464.95 464.60 464.90 1.2K
12:29 464.75 464.85 464.75 464.80 0.8K
12:30 464.80 464.80 464.55 464.55 5.1K
12:31 464.50 464.50 464.30 464.45 4.8K
12:32 464.45 464.45 464.25 464.25 1.2K
12:33 464.30 464.30 464.20 464.20 0.5K
12:34 464.20 464.30 464.10 464.30 1.8K
12:35 464.30 464.30 464.30 464.30 0.4K
12:36 464.30 464.45 464.30 464.45 3.4K
12:37 464.45 464.50 464.25 464.50 1.5K
12:38 464.15 464.25 463.25 463.45 1.6K
12:39 463.45 464.20 463.45 463.95 7.8K
12:40 463.90 464.15 463.90 464.00 2.3K
12:41 464.20 464.50 464.00 464.00 9.7K
12:42 464.20 464.20 463.60 463.60 5.3K
12:43 463.80 464.10 463.65 463.65 1.8K
12:44 463.70 463.90 463.70 463.85 1.1K
12:45 463.70 463.90 463.50 463.75 0.6K
12:46 463.75 463.90 463.55 463.90 1.1K
12:47 464.00 464.00 463.60 463.90 1.0K
12:48 463.30 463.30 463.00 463.25 3.3K
12:49 463.25 464.00 463.25 463.65 1.1K
12:50 463.75 463.75 463.55 463.55 1.3K
12:51 463.50 463.75 463.50 463.50 1.5K
12:52 463.75 463.75 463.10 463.10 5.2K
12:53 463.50 463.50 463.50 463.50 0.9K
12:54 463.20 463.50 463.20 463.50 0.3K
12:55 463.45 463.50 463.20 463.50 0.4K
12:56 463.50 463.50 463.10 463.10 1.0K
12:57 463.10 463.95 463.05 463.95 6.8K
12:58 463.95 464.20 463.85 463.90 3.7K
12:59 464.00 464.00 463.50 463.50 1.7K
13:00 463.45 463.80 463.45 463.80 3.9K
13:01 463.75 463.75 463.75 463.75 0.4K
13:02 463.75 463.75 463.55 463.75 2.6K
13:03 463.75 463.80 463.75 463.80 0.3K
13:04 463.80 463.80 463.75 463.80 0.9K
13:05 463.80 463.80 463.75 463.75 1.2K
13:06 463.75 463.75 463.75 463.75 11.1K
13:07 463.75 463.85 463.75 463.85 4.7K
13:08 463.75 463.95 463.75 463.95 2.1K
13:09 464.00 464.30 464.00 464.25 10.4K
13:10 464.25 464.75 464.25 464.75 5.4K
13:11 464.70 465.00 464.30 464.60 3.7K
13:12 464.55 464.55 464.10 464.30 5.0K
13:13 464.30 464.35 464.20 464.35 1.6K
13:14 464.35 464.65 464.35 464.45 2.0K
13:15 464.45 465.00 464.45 464.60 7.6K
13:16 464.50 464.75 464.50 464.60 2.9K
13:17 464.60 464.70 464.20 464.35 3.2K
13:18 464.30 464.65 464.30 464.30 0.9K
13:19 464.30 464.50 464.10 464.20 4.1K
13:20 464.50 464.70 464.20 464.50 2.6K
13:21 464.55 464.55 464.50 464.50 0.1K
13:22 464.55 464.55 464.20 464.50 0.5K
13:23 464.60 464.80 464.55 464.55 0.7K
13:24 464.80 464.80 464.60 464.60 0.1K
13:25 464.60 464.85 464.55 464.55 1.3K
13:26 464.80 464.80 464.20 464.55 1.5K
13:27 464.45 464.45 464.05 464.35 5.3K
13:28 464.35 464.50 464.10 464.40 0.7K
13:29 464.55 464.55 464.35 464.35 0.4K
13:30 464.45 464.50 464.45 464.50 0.5K
13:31 464.70 464.70 464.40 464.40 1.1K
13:32 464.40 464.40 464.05 464.30 1.0K
13:33 464.30 464.30 464.30 464.30 0.1K
13:34 464.30 464.50 464.30 464.45 1.2K
13:35 464.45 464.45 464.10 464.15 0.8K
13:36 464.15 464.50 464.15 464.50 0.2K
13:37 464.80 464.80 464.70 464.70 0.5K
13:38 464.75 464.75 464.70 464.70 0.1K
13:39 464.75 464.75 464.75 464.75 0.6K
13:40 464.70 464.80 464.70 464.80 0.8K
13:41 464.80 465.55 464.75 465.20 7.2K
13:42 465.05 465.50 465.05 465.50 1.6K
13:43 465.50 465.90 465.50 465.85 2.5K
13:44 465.85 466.35 465.85 466.15 8.3K
13:45 466.45 466.45 466.40 466.40 0.9K
13:46 466.45 466.55 466.05 466.30 5.0K
13:47 466.30 466.30 466.00 466.00 0.7K
13:48 466.30 466.30 466.30 466.30 4.0K
13:49 466.30 466.75 466.30 466.50 3.5K
13:50 466.15 466.60 466.15 466.50 1.2K
13:51 466.50 466.50 466.20 466.50 0.8K
13:52 466.50 466.50 466.25 466.25 1.0K
13:53 466.45 466.45 466.15 466.30 0.6K
13:54 466.30 466.40 466.00 466.40 1.3K
13:55 466.00 466.40 466.00 466.30 0.8K
13:56 466.05 466.30 466.00 466.05 2.4K
13:57 466.30 466.50 466.15 466.45 0.7K
13:58 466.45 466.50 466.20 466.20 5.1K
13:59 466.40 466.40 466.20 466.20 0.4K
14:00 466.20 466.30 465.60 465.85 5.4K
14:01 465.85 465.95 465.60 465.95 0.3K
14:02 465.90 466.35 465.90 466.20 1.1K
14:03 466.40 466.40 465.95 466.05 0.5K
14:04 465.85 466.30 465.85 466.30 0.8K
14:05 466.35 466.35 466.20 466.20 0.8K
14:06 466.30 466.40 466.30 466.30 0.1K
14:07 466.30 466.30 466.20 466.20 1.6K
14:08 466.20 466.30 466.20 466.20 0.7K
14:09 466.30 466.30 466.20 466.20 0.6K
14:10 466.30 466.30 466.00 466.00 1.3K
14:11 466.20 466.50 466.05 466.50 2.5K
14:12 466.50 466.50 466.20 466.25 0.4K
14:13 466.45 466.50 466.25 466.50 0.3K
14:14 466.35 466.50 466.35 466.45 0.6K
14:15 466.60 468.00 466.60 468.00 25.4K
14:16 468.00 468.85 468.00 468.75 7.4K
14:17 469.05 469.20 469.05 469.05 2.5K
14:18 470.35 470.90 470.00 470.70 69.9K
14:19 470.25 470.35 469.40 469.40 8.8K
14:20 469.95 472.40 469.70 472.40 49.5K
14:21 472.40 472.40 472.00 472.10 28.7K
14:22 472.00 472.00 471.05 471.70 29.4K
14:23 471.90 472.10 471.55 472.00 18.6K
14:24 472.00 472.05 471.30 471.30 23.2K
14:25 471.00 471.00 470.35 470.40 5.3K
14:26 470.25 470.50 470.15 470.15 3.9K
14:27 470.05 470.15 469.40 469.95 6.6K
14:28 469.70 470.00 469.30 470.00 1.6K
14:29 469.65 470.25 469.50 470.25 6.5K
14:30 470.25 472.25 470.05 471.20 21.4K
14:31 471.00 471.00 470.10 470.10 3.8K
14:32 470.40 470.70 470.10 470.45 4.4K
14:33 470.10 470.35 469.40 469.60 5.3K
14:34 469.90 469.95 469.70 469.90 2.5K
14:35 469.90 470.00 469.80 470.00 4.5K
14:36 469.85 470.00 469.75 469.75 1.5K
14:37 470.00 470.00 469.75 469.75 2.2K
14:38 470.00 471.85 469.75 471.50 24.7K
14:39 471.70 471.85 471.10 471.65 34.4K
14:40 471.40 471.40 470.35 470.35 3.4K
14:41 470.25 470.80 470.20 470.30 2.9K
14:42 470.60 471.30 470.05 471.10 28.8K
14:43 472.00 472.55 471.80 471.80 41.3K
14:44 472.15 472.15 471.50 472.05 11.3K
14:45 472.35 472.90 472.35 472.90 15.2K
14:46 473.00 473.00 472.40 472.40 9.3K
14:47 472.00 472.95 472.00 472.25 5.6K
14:48 472.45 472.45 472.00 472.30 7.1K
14:49 472.20 472.20 471.65 471.80 3.9K
14:50 471.85 472.00 471.25 471.70 11.9K
14:51 471.70 471.70 470.75 470.75 5.4K
14:52 471.00 472.00 471.00 472.00 6.9K
14:53 471.80 471.80 471.60 471.60 3.4K
14:54 471.60 471.60 471.00 471.00 2.7K
14:55 471.50 471.50 470.95 470.95 9.2K
14:56 471.00 471.00 470.10 470.10 5.9K
14:57 470.05 470.65 470.05 470.55 3.6K
14:58 470.10 470.80 470.05 470.40 13.9K
14:59 470.20 471.40 470.20 471.40 2.3K
15:00 471.55 472.15 471.35 471.95 7.3K
15:01 471.75 471.75 471.40 471.40 1.5K
15:02 471.25 471.45 471.00 471.10 2.6K
15:03 471.25 473.00 471.00 472.50 35.8K
15:04 473.00 473.00 472.10 472.10 7.8K
15:05 472.35 472.80 472.00 472.50 5.6K
15:06 472.70 473.25 472.70 473.20 28.2K
15:07 473.20 474.25 473.20 473.90 20.8K
15:08 474.10 475.40 474.05 475.00 55.1K
15:09 474.95 475.30 474.40 474.70 18.1K
15:10 474.75 474.75 473.70 473.70 13.6K
15:11 473.70 475.25 473.45 474.00 29.7K
15:12 474.00 474.00 473.30 473.80 12.1K
15:13 474.40 474.40 474.00 474.15 8.0K
15:14 474.20 474.20 473.25 473.60 11.4K
15:15 473.15 473.50 473.05 473.05 6.4K
15:16 473.55 473.55 472.40 472.80 7.0K
15:17 472.85 473.90 472.85 473.50 7.3K
15:18 474.00 474.00 473.40 473.50 6.5K
15:19 473.50 473.50 473.00 473.15 13.1K
15:20 473.30 473.30 473.05 473.10 11.8K
15:21 473.10 473.25 473.10 473.25 7.2K
15:22 473.25 473.30 473.25 473.25 3.2K
15:23 473.25 473.25 473.05 473.05 9.1K
15:24 473.85 474.25 473.50 474.25 38.2K
15:25 474.25 474.30 473.80 473.80 5.1K
15:26 473.80 473.80 473.40 473.40 11.8K
15:27 473.30 474.20 473.30 474.20 35.2K
15:28 474.00 474.20 473.35 474.05 16.9K
15:29 474.00 474.00 473.00 473.60 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available