Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 515.00 515.00 515.00 515.00 3.7K
09:15 514.45 515.95 511.25 512.00 40.4K
09:16 514.85 514.85 512.00 512.00 13.3K
09:17 511.90 514.00 511.65 514.00 14.9K
09:18 513.85 516.20 513.85 516.20 35.9K
09:19 516.60 517.90 516.50 517.45 18.1K
09:20 517.50 519.90 517.25 519.80 30.8K
09:21 519.80 519.90 519.30 519.90 20.2K
09:22 519.55 519.55 518.55 518.55 11.3K
09:23 518.85 520.70 518.85 519.85 22.6K
09:24 519.35 519.35 518.60 518.95 5.8K
09:25 519.00 519.00 518.25 518.25 9.1K
09:26 518.05 518.30 517.50 517.50 5.4K
09:27 517.70 517.75 517.50 517.50 2.5K
09:28 517.75 517.95 517.55 517.90 3.0K
09:29 518.25 518.25 517.35 517.35 9.0K
09:30 518.10 519.50 518.00 519.50 6.7K
09:31 519.25 522.90 519.00 522.90 39.8K
09:32 523.00 526.00 522.75 525.70 78.9K
09:33 525.65 525.65 523.85 524.05 22.9K
09:34 524.25 524.25 522.50 523.30 12.4K
09:35 523.65 524.00 522.05 522.45 15.4K
09:36 522.10 522.35 522.00 522.15 5.7K
09:37 521.90 521.90 521.40 521.85 9.0K
09:38 521.70 521.85 520.55 520.90 4.9K
09:39 520.90 520.90 520.25 520.55 3.9K
09:40 520.55 520.55 519.00 519.55 21.6K
09:41 519.65 520.70 519.65 520.45 4.0K
09:42 519.85 520.95 519.85 520.40 4.3K
09:43 520.25 520.30 519.20 519.20 2.6K
09:44 519.50 519.50 518.50 518.50 2.0K
09:45 518.50 520.95 518.50 520.70 19.5K
09:46 520.75 520.75 519.50 519.55 1.0K
09:47 519.45 519.45 518.70 519.30 2.6K
09:48 519.30 519.30 518.05 518.05 4.6K
09:49 518.05 519.60 518.05 519.60 7.5K
09:50 519.60 519.60 518.40 518.40 2.8K
09:51 518.25 518.50 518.25 518.50 2.0K
09:52 518.55 518.60 518.10 518.50 3.6K
09:53 518.45 518.70 518.10 518.10 1.3K
09:54 518.25 518.45 518.05 518.45 7.1K
09:55 518.60 518.70 518.25 518.40 2.2K
09:56 518.30 518.30 517.85 518.10 3.5K
09:57 518.80 519.00 518.50 519.00 1.4K
09:58 519.00 519.00 518.60 518.60 1.0K
09:59 518.95 518.95 518.20 518.20 3.3K
10:00 518.70 518.70 518.35 518.70 0.7K
10:01 518.50 518.50 516.75 516.75 19.8K
10:02 516.45 516.60 515.70 516.50 16.6K
10:03 516.75 517.55 516.25 517.55 2.1K
10:04 517.65 517.70 517.65 517.70 0.3K
10:05 517.75 518.20 517.75 518.00 1.5K
10:06 518.25 518.70 518.00 518.70 5.0K
10:07 518.55 519.60 518.55 519.25 2.9K
10:08 519.50 519.60 518.95 518.95 8.0K
10:09 518.70 518.90 518.55 518.55 1.6K
10:10 518.70 518.75 518.55 518.75 0.7K
10:11 518.55 518.85 518.55 518.85 1.7K
10:12 518.60 518.90 518.60 518.90 1.4K
10:13 518.55 518.90 518.55 518.85 3.3K
10:14 518.45 518.70 518.35 518.40 0.5K
10:15 518.40 518.60 518.15 518.25 0.7K
10:16 518.50 518.75 518.45 518.75 3.6K
10:17 518.75 518.75 518.05 518.40 2.4K
10:18 518.30 518.30 517.70 517.95 1.5K
10:19 518.00 518.50 517.75 518.10 2.6K
10:20 518.05 518.25 518.00 518.00 0.8K
10:21 517.80 518.25 517.50 518.25 2.5K
10:22 518.25 518.95 518.15 518.95 2.6K
10:23 519.00 519.40 518.15 518.50 3.8K
10:24 518.55 518.80 518.20 518.50 0.6K
10:25 518.80 518.80 517.50 517.55 3.0K
10:26 517.80 517.95 516.35 516.35 2.7K
10:27 516.55 517.00 516.15 516.80 7.7K
10:28 516.50 517.75 516.50 517.75 0.9K
10:29 517.70 517.95 517.50 517.50 1.1K
10:30 517.45 517.45 516.55 517.20 2.3K
10:31 516.95 517.40 516.95 517.20 0.4K
10:32 517.35 517.40 517.10 517.35 1.2K
10:33 517.20 517.40 517.20 517.40 1.6K
10:34 517.40 517.70 517.40 517.65 3.7K
10:35 517.30 517.40 517.20 517.20 1.6K
10:36 517.05 517.05 516.35 516.50 5.7K
10:37 516.35 516.75 516.25 516.50 2.7K
10:38 516.60 517.15 516.45 516.70 2.5K
10:39 516.80 517.75 516.80 517.75 1.3K
10:40 517.40 517.85 517.05 517.85 2.8K
10:41 517.90 518.50 517.90 518.25 10.1K
10:42 518.15 518.85 518.15 518.80 1.2K
10:43 518.85 519.30 518.85 518.85 3.1K
10:44 518.70 521.10 518.65 520.70 20.7K
10:45 521.35 521.90 521.05 521.90 3.0K
10:46 521.90 522.00 521.50 522.00 10.1K
10:47 521.90 521.90 521.65 521.65 2.0K
10:48 521.65 521.85 521.20 521.20 4.2K
10:49 521.15 521.20 520.55 521.00 4.4K
10:50 521.25 521.75 521.25 521.45 2.8K
10:51 521.35 521.35 520.85 520.85 4.1K
10:52 520.80 520.95 520.55 520.90 1.0K
10:53 521.00 522.45 520.50 521.80 39.8K
10:54 521.65 523.50 521.30 523.40 10.9K
10:55 523.40 526.10 523.35 525.70 169.5K
10:56 525.70 526.65 524.45 524.45 46.3K
10:57 524.10 524.45 523.00 523.05 26.9K
10:58 522.65 522.80 518.80 519.45 97.0K
10:59 519.75 519.85 519.30 519.85 10.1K
11:00 520.00 520.00 519.30 519.30 13.2K
11:01 519.15 519.80 518.55 518.55 16.3K
11:02 518.85 519.55 518.85 519.50 2.2K
11:03 519.50 519.90 519.50 519.80 7.5K
11:04 519.80 519.80 518.30 518.30 7.9K
11:05 518.50 518.65 518.30 518.65 0.7K
11:06 518.65 519.10 518.50 518.85 4.0K
11:07 518.75 519.00 518.10 518.10 1.9K
11:08 518.15 518.70 518.15 518.65 0.4K
11:09 518.65 518.75 518.40 518.45 2.1K
11:10 518.45 518.70 518.40 518.40 0.5K
11:11 518.20 518.50 518.05 518.20 1.9K
11:12 517.55 518.40 517.55 518.35 5.2K
11:13 518.35 519.00 518.35 519.00 0.6K
11:14 518.60 519.30 518.60 518.85 5.4K
11:15 519.35 519.55 519.25 519.30 0.6K
11:16 519.35 519.65 519.35 519.55 0.9K
11:17 519.65 519.65 519.10 519.45 1.7K
11:18 519.55 519.65 519.35 519.60 2.4K
11:19 518.95 519.40 518.95 519.40 11.8K
11:20 519.40 519.60 519.30 519.55 1.7K
11:21 519.45 519.85 519.45 519.50 2.9K
11:22 519.80 519.95 519.80 519.90 4.6K
11:23 519.95 519.95 519.50 519.75 4.6K
11:24 519.75 519.85 519.45 519.60 1.3K
11:25 519.80 519.95 519.60 519.95 0.3K
11:26 519.95 520.00 519.75 520.00 0.6K
11:27 520.00 521.50 520.00 521.10 15.7K
11:28 521.40 521.90 520.85 520.85 8.2K
11:29 520.90 521.00 520.50 521.00 4.1K
11:30 521.00 521.00 520.65 520.80 0.9K
11:31 520.80 520.85 520.00 520.85 7.6K
11:32 520.85 521.90 520.70 521.90 0.9K
11:33 521.60 522.05 521.60 521.60 3.3K
11:34 521.75 522.50 521.65 522.50 5.1K
11:35 521.65 522.55 521.60 522.35 6.8K
11:36 522.05 522.75 522.00 522.35 3.8K
11:37 522.25 522.40 522.05 522.15 2.1K
11:38 522.60 522.60 522.00 522.05 6.7K
11:39 521.95 522.30 521.95 522.00 0.7K
11:40 522.00 522.00 521.60 521.60 0.8K
11:41 521.80 522.20 521.65 521.65 4.0K
11:42 521.65 522.00 521.25 521.55 1.1K
11:43 521.75 521.75 521.00 521.20 0.7K
11:44 521.50 521.55 521.15 521.50 0.4K
11:45 521.50 521.75 521.50 521.70 0.3K
11:46 521.70 521.75 521.50 521.75 1.1K
11:47 521.75 521.75 521.10 521.50 1.7K
11:48 521.20 521.60 521.10 521.25 6.1K
11:49 521.65 521.65 521.00 521.00 0.4K
11:50 521.00 521.30 520.90 521.00 2.1K
11:51 521.00 521.30 520.40 520.60 2.7K
11:52 520.80 521.15 520.80 521.15 3.9K
11:53 521.15 521.25 520.60 520.60 1.2K
11:54 520.70 521.05 520.35 521.05 0.8K
11:55 521.05 521.05 520.45 520.75 3.4K
11:56 520.70 520.75 520.50 520.50 0.1K
11:57 520.65 520.75 520.35 520.35 1.7K
11:58 520.85 520.85 520.60 520.60 0.4K
11:59 520.15 520.85 520.15 520.85 0.2K
12:00 520.85 520.85 520.10 520.10 2.4K
12:01 520.45 520.60 520.25 520.25 0.6K
12:02 520.30 520.75 520.30 520.75 0.4K
12:03 520.90 520.90 520.50 520.60 0.5K
12:04 520.50 520.90 520.50 520.75 1.6K
12:05 520.50 520.60 520.30 520.30 0.5K
12:06 520.75 521.20 520.55 521.00 1.9K
12:07 521.00 521.00 520.75 520.85 0.6K
12:08 520.85 521.25 520.50 520.50 1.5K
12:09 520.50 520.65 520.50 520.50 2.5K
12:10 520.55 520.65 520.30 520.60 0.2K
12:11 520.30 520.30 520.00 520.25 0.9K
12:12 520.25 520.25 520.00 520.25 0.6K
12:13 520.10 521.00 520.10 521.00 2.7K
12:14 521.00 521.00 520.25 520.25 0.9K
12:15 520.20 520.55 520.20 520.30 0.4K
12:16 520.40 520.85 520.40 520.85 0.4K
12:17 520.60 520.90 520.60 520.90 1.0K
12:18 520.85 520.90 520.65 520.85 0.4K
12:19 521.00 521.00 520.80 520.85 1.0K
12:20 520.80 520.80 520.05 520.50 1.5K
12:21 520.75 520.75 520.00 520.40 1.7K
12:22 520.25 520.25 519.65 519.65 2.1K
12:23 519.80 519.90 519.80 519.90 0.1K
12:24 519.90 519.90 519.80 519.85 0.2K
12:25 519.50 520.00 519.50 519.85 0.5K
12:26 519.60 520.45 519.60 520.20 1.9K
12:27 520.25 520.55 520.25 520.30 1.2K
12:28 520.55 520.70 520.30 520.70 0.4K
12:29 520.45 520.75 520.45 520.55 0.2K
12:30 520.75 520.85 520.75 520.80 0.4K
12:31 520.50 520.80 520.25 520.50 2.0K
12:32 520.25 520.50 520.25 520.25 0.5K
12:33 520.50 520.50 520.20 520.35 0.3K
12:34 520.35 520.35 520.10 520.10 0.7K
12:35 520.20 520.50 520.15 520.20 0.7K
12:36 520.20 520.45 520.20 520.45 0.2K
12:37 520.40 520.45 520.20 520.20 0.5K
12:38 520.20 520.45 520.20 520.45 0.6K
12:39 520.45 520.80 520.45 520.55 1.1K
12:40 520.65 520.90 520.55 520.90 0.6K
12:41 521.10 521.25 520.65 520.65 25.4K
12:42 520.95 521.00 520.30 520.90 4.2K
12:43 520.85 520.95 520.60 520.95 0.6K
12:44 520.80 521.00 520.60 520.60 0.2K
12:45 520.25 521.00 520.25 520.75 1.1K
12:46 520.65 521.15 520.65 521.00 0.6K
12:47 521.00 521.45 520.95 521.15 0.7K
12:48 521.45 521.60 521.25 521.60 1.9K
12:49 521.60 521.85 521.45 521.70 3.1K
12:50 521.50 521.80 521.50 521.80 1.2K
12:51 522.00 522.30 521.80 521.80 7.0K
12:52 522.25 522.25 521.55 522.05 2.5K
12:53 522.15 522.15 520.20 520.30 4.2K
12:54 520.20 520.90 520.10 520.90 5.8K
12:55 520.25 520.55 520.25 520.55 0.4K
12:56 520.80 520.80 520.35 520.35 0.4K
12:57 520.50 520.55 520.45 520.55 1.5K
12:58 520.55 520.80 520.55 520.75 0.1K
12:59 520.80 520.80 520.50 520.50 0.2K
13:00 520.50 520.80 520.50 520.75 1.1K
13:01 520.75 520.75 520.25 520.75 1.6K
13:02 520.50 520.75 520.30 520.30 0.4K
13:03 520.65 520.75 520.35 520.45 0.8K
13:04 520.75 520.75 520.20 520.55 1.0K
13:05 520.50 520.65 520.00 520.00 1.3K
13:06 519.95 520.30 519.95 520.15 0.8K
13:07 519.85 520.15 519.75 520.10 0.4K
13:08 519.75 520.20 519.75 519.95 0.6K
13:09 519.80 519.80 519.45 519.80 0.5K
13:10 519.10 520.00 519.10 519.45 2.4K
13:11 519.95 519.95 519.45 519.55 0.7K
13:12 519.95 519.95 519.50 519.85 0.5K
13:13 519.95 519.95 519.50 519.75 0.8K
13:14 519.50 519.75 519.50 519.75 0.3K
13:15 519.80 520.00 519.55 520.00 0.5K
13:16 520.00 520.00 519.75 519.75 0.9K
13:17 519.70 520.00 519.60 519.60 8.1K
13:18 520.00 520.00 519.80 520.00 0.3K
13:19 519.95 520.00 519.75 520.00 1.3K
13:20 520.00 520.00 519.75 519.75 0.2K
13:21 520.00 520.00 519.95 520.00 0.5K
13:22 519.60 519.60 519.50 519.55 1.7K
13:23 519.50 519.90 519.50 519.60 0.6K
13:24 519.60 519.65 519.60 519.65 0.2K
13:25 519.90 520.40 519.55 520.40 5.8K
13:26 520.35 521.95 520.35 521.40 5.3K
13:27 521.55 521.55 521.15 521.55 0.8K
13:28 521.20 521.55 521.05 521.10 1.1K
13:29 521.10 521.55 521.00 521.05 1.0K
13:30 521.00 521.00 520.20 520.75 1.3K
13:31 520.80 520.80 520.35 520.75 0.3K
13:32 520.45 520.80 520.35 520.80 0.5K
13:33 520.80 521.00 520.45 520.50 1.1K
13:34 520.80 520.95 520.50 520.95 0.4K
13:35 520.90 521.15 520.65 521.10 0.7K
13:36 521.15 521.15 520.55 520.55 0.6K
13:37 520.60 521.00 520.55 521.00 0.2K
13:38 520.95 520.95 520.50 520.80 0.5K
13:39 520.55 520.95 520.45 520.55 0.4K
13:40 520.60 520.65 520.45 520.45 0.6K
13:41 520.40 520.95 520.25 520.25 5.5K
13:42 520.75 520.75 520.20 520.40 2.1K
13:43 520.40 520.40 520.00 520.35 3.1K
13:44 520.30 520.35 520.05 520.05 0.1K
13:45 520.30 520.30 519.50 519.75 1.9K
13:46 519.50 519.90 519.45 519.80 0.6K
13:47 519.80 520.00 519.50 519.75 0.6K
13:48 519.40 519.45 518.90 519.45 4.9K
13:49 519.00 519.70 519.00 519.70 2.8K
13:50 519.85 519.85 519.65 519.65 1.3K
13:51 519.80 519.80 519.30 519.55 0.2K
13:52 519.30 519.80 519.30 519.80 1.1K
13:53 519.40 519.90 519.40 519.85 1.3K
13:54 519.55 519.80 519.50 519.65 0.3K
13:55 519.65 519.85 519.40 519.85 0.8K
13:56 519.85 519.85 519.40 519.40 0.7K
13:57 519.10 519.60 519.10 519.10 2.6K
13:58 519.55 519.70 519.50 519.50 0.5K
13:59 519.50 519.60 519.15 519.35 4.0K
14:00 519.30 519.70 519.15 519.15 0.3K
14:01 519.30 519.50 519.20 519.20 1.4K
14:02 519.75 519.75 519.50 519.75 0.1K
14:03 519.50 519.80 519.50 519.55 0.6K
14:04 519.55 519.95 519.55 519.60 0.5K
14:05 519.95 519.95 519.85 519.85 0.8K
14:06 519.85 520.00 519.55 520.00 2.2K
14:07 520.20 520.20 520.00 520.15 1.6K
14:08 519.90 520.50 519.85 520.50 2.1K
14:09 520.60 520.85 520.50 520.85 2.5K
14:10 520.65 521.05 520.65 520.85 3.3K
14:11 520.80 520.90 520.50 520.80 0.6K
14:12 520.85 520.85 520.00 520.80 3.5K
14:13 520.70 520.70 520.45 520.60 1.9K
14:14 520.60 521.50 520.60 521.00 4.6K
14:15 521.00 521.00 520.80 521.00 0.6K
14:16 521.00 521.00 520.25 520.60 1.0K
14:17 520.50 520.60 520.30 520.45 0.4K
14:18 520.15 520.15 520.00 520.00 0.5K
14:19 520.00 520.05 520.00 520.00 1.1K
14:20 520.05 520.35 520.05 520.35 1.3K
14:21 520.35 520.35 519.90 520.15 3.4K
14:22 520.00 520.00 519.50 519.70 0.5K
14:23 519.30 519.50 519.00 519.00 7.1K
14:24 520.05 520.15 519.75 519.80 4.2K
14:25 519.70 519.95 519.70 519.90 4.1K
14:26 520.00 520.15 519.75 519.75 1.5K
14:27 519.75 519.75 519.55 519.75 3.4K
14:28 519.75 519.75 519.40 519.60 3.3K
14:29 519.20 519.70 519.20 519.35 2.4K
14:30 519.35 519.40 519.00 519.40 4.5K
14:31 519.10 519.65 519.10 519.65 0.4K
14:32 519.80 519.80 519.45 519.50 0.5K
14:33 519.80 519.80 519.00 519.00 6.6K
14:34 519.00 519.00 518.20 518.30 4.2K
14:35 518.60 518.80 518.20 518.45 12.1K
14:36 518.20 519.20 518.05 519.10 2.2K
14:37 518.80 519.00 518.80 519.00 0.4K
14:38 519.00 519.20 519.00 519.20 0.5K
14:39 519.40 519.40 519.00 519.00 1.5K
14:40 518.90 519.40 518.90 519.40 0.9K
14:41 519.35 519.40 518.95 519.20 0.9K
14:42 519.20 519.20 518.90 519.00 4.5K
14:43 519.25 519.90 519.00 519.65 2.7K
14:44 519.40 519.70 519.40 519.50 0.9K
14:45 519.50 519.85 519.50 519.85 0.7K
14:46 519.75 519.85 519.60 519.60 0.7K
14:47 519.65 519.65 519.05 519.05 1.2K
14:48 519.15 519.45 519.15 519.40 1.0K
14:49 519.40 519.70 519.40 519.70 0.9K
14:50 519.70 519.95 519.70 519.95 2.8K
14:51 519.95 521.35 519.90 521.35 12.8K
14:52 521.25 521.25 520.25 520.75 4.0K
14:53 521.00 522.30 521.00 522.30 22.7K
14:54 522.25 522.80 522.15 522.80 6.9K
14:55 522.55 524.40 522.55 524.35 21.2K
14:56 524.40 524.40 523.80 523.80 7.2K
14:57 523.75 524.00 523.25 523.25 12.5K
14:58 523.50 523.60 523.15 523.15 4.0K
14:59 523.55 524.00 523.55 524.00 5.7K
15:00 523.80 524.00 523.20 523.40 7.1K
15:01 523.20 523.20 522.00 522.00 7.6K
15:02 521.55 522.00 521.25 521.80 2.4K
15:03 521.80 521.90 521.45 521.60 4.3K
15:04 521.70 522.65 521.70 522.35 4.1K
15:05 522.50 523.00 522.30 522.95 3.3K
15:06 522.95 523.00 522.65 523.00 3.3K
15:07 523.00 523.85 522.95 523.85 9.3K
15:08 523.20 523.70 523.00 523.05 3.8K
15:09 523.10 523.10 522.80 522.90 3.8K
15:10 522.75 522.75 522.05 522.40 7.3K
15:11 522.35 522.35 522.00 522.25 7.2K
15:12 522.35 522.35 521.25 521.85 7.1K
15:13 521.80 521.80 521.50 521.50 7.6K
15:14 521.65 521.95 521.65 521.95 3.0K
15:15 521.90 522.05 521.70 522.05 2.8K
15:16 522.00 522.70 521.40 522.20 13.9K
15:17 522.60 522.90 522.50 522.85 3.0K
15:18 522.60 523.00 522.50 522.55 17.2K
15:19 522.90 522.90 522.05 522.15 5.9K
15:20 522.00 522.40 522.00 522.05 8.2K
15:21 521.75 521.90 521.60 521.60 5.6K
15:22 521.50 521.65 521.30 521.35 13.8K
15:23 521.60 521.70 521.35 521.65 2.9K
15:24 521.60 522.15 521.35 521.95 15.5K
15:25 522.00 522.65 522.00 522.65 4.1K
15:26 522.60 522.65 522.25 522.35 9.4K
15:27 522.35 522.50 522.25 522.25 6.7K
15:28 522.25 522.50 522.15 522.25 8.3K
15:29 522.50 522.85 521.80 522.25 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available