Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 550.00 550.00 550.00 550.00 29.4K
09:15 548.95 550.90 547.00 550.20 151.7K
09:16 549.25 549.25 547.15 548.20 108.2K
09:17 548.05 548.05 547.00 547.50 46.2K
09:18 547.55 548.40 546.45 547.80 150.0K
09:19 547.95 548.90 546.55 547.00 53.1K
09:20 546.80 549.45 546.80 549.30 87.2K
09:21 548.90 552.00 548.80 551.90 70.5K
09:22 552.85 556.00 552.80 556.00 90.5K
09:23 555.60 556.60 555.60 556.40 69.9K
09:24 556.50 556.50 553.55 555.55 53.1K
09:25 555.30 556.50 555.00 556.50 40.8K
09:26 557.80 561.70 557.80 561.70 142.8K
09:27 561.50 564.05 561.50 564.05 107.5K
09:28 564.40 564.40 562.35 562.50 79.7K
09:29 564.80 566.60 564.30 566.45 161.0K
09:30 566.65 566.90 561.00 562.15 152.6K
09:31 562.10 562.50 561.50 561.90 61.5K
09:32 561.80 561.90 559.10 561.15 108.3K
09:33 561.05 562.00 560.85 561.95 64.9K
09:34 562.65 563.55 561.80 562.20 66.6K
09:35 562.15 562.40 559.50 559.50 47.7K
09:36 559.65 561.00 559.00 560.90 31.6K
09:37 560.85 560.85 558.15 558.65 65.1K
09:38 558.55 559.60 558.50 559.60 28.4K
09:39 559.60 562.15 559.60 562.15 31.6K
09:40 562.20 562.90 562.00 562.90 43.4K
09:41 562.65 563.50 562.35 563.45 31.8K
09:42 563.20 565.25 563.00 564.35 108.0K
09:43 564.05 564.05 562.45 562.80 34.9K
09:44 563.30 563.80 562.80 563.30 19.2K
09:45 563.20 563.35 561.60 561.95 21.3K
09:46 561.60 562.00 560.30 560.55 48.3K
09:47 560.95 562.70 560.65 562.35 17.3K
09:48 562.25 562.45 560.85 560.85 18.9K
09:49 561.30 561.55 560.00 560.40 43.9K
09:50 560.20 560.70 559.70 559.70 16.4K
09:51 559.50 560.00 558.50 558.80 38.9K
09:52 558.95 560.70 558.85 560.20 16.6K
09:53 560.80 561.50 560.45 561.00 15.7K
09:54 560.70 561.00 558.85 559.10 21.8K
09:55 559.45 560.00 559.00 560.00 10.2K
09:56 560.00 560.15 559.75 560.00 7.2K
09:57 559.60 561.25 559.60 560.50 12.6K
09:58 560.55 561.75 559.85 561.50 14.0K
09:59 562.00 562.95 561.85 562.25 17.0K
10:00 562.25 562.50 560.40 561.70 13.2K
10:01 562.00 562.00 561.25 561.60 11.2K
10:02 561.85 562.20 561.55 561.65 6.7K
10:03 561.35 561.95 561.00 561.90 8.2K
10:04 562.00 562.65 561.95 562.25 24.0K
10:05 562.25 562.40 561.05 561.40 13.0K
10:06 561.10 562.00 560.75 562.00 18.8K
10:07 562.25 562.35 560.10 562.35 24.2K
10:08 562.30 563.50 562.30 563.00 20.8K
10:09 562.35 563.00 562.00 562.05 18.9K
10:10 562.15 563.30 562.15 563.15 11.1K
10:11 563.00 563.45 563.00 563.40 16.4K
10:12 563.40 563.95 563.20 563.85 23.9K
10:13 563.95 563.95 563.05 563.55 16.2K
10:14 563.80 564.85 563.50 564.85 70.0K
10:15 564.60 565.00 563.25 563.25 39.0K
10:16 563.10 563.45 561.70 561.95 30.1K
10:17 561.70 561.70 560.60 560.60 12.8K
10:18 560.85 560.85 560.10 560.65 20.9K
10:19 560.60 560.60 559.70 559.70 16.5K
10:20 559.40 559.40 557.25 558.25 67.7K
10:21 557.60 558.35 557.50 557.60 21.8K
10:22 558.85 559.45 558.05 558.35 19.8K
10:23 558.30 558.60 558.00 558.05 14.2K
10:24 558.05 559.10 558.00 559.00 16.1K
10:25 559.00 560.55 559.00 560.50 16.3K
10:26 560.50 560.55 560.10 560.50 10.5K
10:27 560.25 560.50 560.10 560.50 6.2K
10:28 560.60 560.90 560.40 560.90 3.9K
10:29 561.00 561.50 561.00 561.50 6.1K
10:30 561.90 561.90 560.30 560.30 11.0K
10:31 560.40 560.40 558.35 558.35 16.3K
10:32 558.50 559.60 558.45 558.85 10.8K
10:33 558.90 559.05 558.55 558.60 4.9K
10:34 558.95 558.95 558.00 558.00 9.2K
10:35 558.20 559.30 557.35 559.30 15.9K
10:36 558.70 558.75 557.65 557.75 6.4K
10:37 557.65 557.65 556.55 557.55 20.9K
10:38 557.70 559.00 557.70 559.00 7.3K
10:39 558.95 559.00 558.75 558.95 4.7K
10:40 558.75 558.90 558.50 558.60 4.2K
10:41 558.60 559.80 558.50 559.70 9.3K
10:42 559.75 559.75 559.15 559.30 6.6K
10:43 559.60 559.60 558.75 559.00 3.5K
10:44 558.95 558.95 558.30 558.45 4.2K
10:45 558.45 558.60 557.00 557.30 14.0K
10:46 557.25 557.25 556.65 557.00 33.9K
10:47 556.95 556.95 556.50 556.80 8.1K
10:48 556.55 556.60 555.25 555.70 38.0K
10:49 555.25 557.00 555.25 556.10 16.5K
10:50 556.00 556.00 555.40 555.55 9.0K
10:51 556.00 557.15 555.50 556.90 8.1K
10:52 556.85 557.65 556.85 557.20 5.0K
10:53 557.10 557.20 556.75 557.00 3.8K
10:54 556.65 557.00 556.50 556.90 3.9K
10:55 557.85 558.45 557.70 557.85 11.1K
10:56 558.20 558.20 557.10 557.30 9.6K
10:57 557.10 557.85 557.10 557.80 3.8K
10:58 557.80 557.80 557.25 557.30 1.4K
10:59 557.45 557.55 557.45 557.45 2.4K
11:00 557.45 557.50 557.10 557.35 1.8K
11:01 557.50 558.45 557.35 558.45 4.8K
11:02 558.70 560.35 558.70 560.00 24.1K
11:03 560.25 560.95 559.80 560.95 11.8K
11:04 561.00 561.40 560.95 561.00 15.7K
11:05 561.15 562.00 561.15 562.00 15.5K
11:06 561.75 562.90 561.75 562.70 15.9K
11:07 562.45 562.80 562.15 562.25 8.2K
11:08 562.50 562.55 561.75 562.00 9.8K
11:09 561.75 562.00 561.50 561.60 7.1K
11:10 561.60 563.75 561.60 563.75 60.4K
11:11 563.30 564.30 563.30 564.00 21.0K
11:12 564.20 564.20 563.15 563.15 30.0K
11:13 563.60 564.25 562.50 564.15 26.1K
11:14 563.95 563.95 563.00 563.45 13.0K
11:15 563.30 563.65 561.50 562.10 12.2K
11:16 562.45 562.45 561.70 562.00 4.3K
11:17 562.00 562.10 561.65 562.10 7.2K
11:18 562.10 562.90 562.00 562.90 8.3K
11:19 563.10 563.55 562.65 563.55 17.2K
11:20 563.55 563.65 563.00 563.00 4.0K
11:21 563.00 563.20 562.30 562.50 3.3K
11:22 562.30 562.50 562.00 562.35 3.2K
11:23 562.10 562.30 562.00 562.00 5.5K
11:24 562.00 562.30 561.85 561.90 5.2K
11:25 562.00 563.00 562.00 562.80 7.0K
11:26 563.05 563.75 563.00 563.20 4.7K
11:27 563.15 563.50 563.05 563.45 6.4K
11:28 563.00 563.40 562.00 562.00 5.0K
11:29 562.05 563.40 562.05 563.00 9.1K
11:30 563.45 565.65 563.10 565.50 71.2K
11:31 566.05 568.90 566.05 568.50 121.0K
11:32 568.05 568.15 567.00 567.00 40.4K
11:33 567.25 568.30 566.05 568.00 40.7K
11:34 567.75 568.95 567.75 568.45 41.9K
11:35 568.05 568.40 567.25 568.40 46.8K
11:36 568.40 568.65 566.45 566.75 25.7K
11:37 566.90 566.90 565.30 566.10 24.5K
11:38 566.30 567.30 566.00 566.00 23.9K
11:39 566.05 566.10 565.10 566.00 32.2K
11:40 565.45 565.95 565.45 565.50 8.6K
11:41 565.85 565.85 564.05 564.65 15.6K
11:42 564.65 564.65 564.00 564.00 18.5K
11:43 564.15 564.95 563.50 564.95 34.4K
11:44 564.30 564.50 563.75 564.15 5.3K
11:45 564.15 564.15 563.10 563.50 9.4K
11:46 563.15 563.50 563.15 563.35 6.4K
11:47 563.35 563.65 562.80 563.55 15.5K
11:48 563.75 564.00 562.90 562.90 5.1K
11:49 562.55 563.45 562.50 563.45 8.3K
11:50 563.45 563.50 563.05 563.45 5.7K
11:51 563.20 563.45 562.60 563.00 6.4K
11:52 563.25 563.85 562.60 563.55 4.1K
11:53 563.55 565.40 563.55 564.80 17.2K
11:54 564.80 564.90 564.65 564.65 4.7K
11:55 564.45 564.45 563.80 564.20 11.9K
11:56 564.10 564.80 563.85 564.80 36.7K
11:57 564.90 566.25 564.50 566.25 9.8K
11:58 566.30 566.30 565.00 565.50 4.8K
11:59 565.50 565.95 564.40 564.40 23.8K
12:00 564.50 564.50 563.20 563.50 8.3K
12:01 563.50 563.50 562.15 562.15 12.3K
12:02 562.30 562.70 562.00 562.70 6.4K
12:03 562.70 562.70 561.30 561.70 13.0K
12:04 561.20 561.20 560.05 561.10 43.4K
12:05 561.00 562.45 560.60 562.00 18.4K
12:06 561.95 562.00 561.55 562.00 2.9K
12:07 562.00 562.15 561.55 562.15 4.2K
12:08 562.10 562.15 561.60 561.75 3.3K
12:09 562.00 562.45 561.85 562.25 6.1K
12:10 562.25 562.65 561.75 562.50 13.2K
12:11 562.65 562.65 561.75 562.00 5.2K
12:12 562.00 562.10 561.80 562.00 2.3K
12:13 562.00 562.50 561.80 562.50 2.7K
12:14 562.50 562.95 562.20 562.20 16.8K
12:15 562.65 562.75 562.25 562.75 3.2K
12:16 562.85 562.90 562.45 562.60 2.6K
12:17 562.60 562.85 562.50 562.85 1.5K
12:18 562.85 562.85 562.50 562.50 4.9K
12:19 562.25 562.35 561.50 561.50 2.4K
12:20 561.50 561.50 560.60 560.60 9.5K
12:21 560.70 560.85 560.60 560.85 2.4K
12:22 561.10 562.20 561.05 562.20 10.8K
12:23 562.00 562.00 561.15 561.50 4.9K
12:24 561.20 562.25 561.20 562.25 4.6K
12:25 562.30 562.30 561.25 561.80 16.9K
12:26 561.80 561.80 561.00 561.05 1.9K
12:27 561.05 561.85 561.05 561.85 4.1K
12:28 561.65 562.30 561.50 562.10 7.6K
12:29 562.00 562.30 561.85 561.85 4.0K
12:30 561.55 561.85 561.25 561.35 4.2K
12:31 561.35 561.60 561.35 561.40 3.2K
12:32 561.25 561.55 561.25 561.50 1.6K
12:33 561.50 561.50 561.05 561.40 4.6K
12:34 561.50 561.50 561.00 561.10 3.0K
12:35 561.05 561.30 561.05 561.15 3.0K
12:36 561.00 561.25 560.30 560.30 8.0K
12:37 560.30 560.75 560.30 560.75 6.0K
12:38 560.50 560.95 560.50 560.95 1.5K
12:39 560.85 561.15 560.85 560.90 2.5K
12:40 561.15 561.15 560.85 560.95 1.0K
12:41 561.00 561.10 560.85 561.10 2.9K
12:42 561.00 561.10 560.25 560.25 2.6K
12:43 560.25 561.00 560.15 561.00 4.0K
12:44 560.55 561.10 560.55 560.55 2.9K
12:45 560.70 561.00 560.50 561.00 2.1K
12:46 561.10 561.10 561.00 561.10 1.7K
12:47 561.15 561.40 561.15 561.20 2.7K
12:48 561.60 562.70 561.55 562.70 6.6K
12:49 562.70 562.95 562.50 562.80 4.2K
12:50 562.80 562.95 562.55 562.55 2.1K
12:51 562.90 562.90 562.55 562.85 4.2K
12:52 563.00 563.50 563.00 563.50 9.9K
12:53 563.35 563.55 562.55 563.55 22.0K
12:54 562.50 563.25 562.50 562.95 25.6K
12:55 562.95 563.00 562.60 563.00 3.9K
12:56 563.00 563.00 562.00 562.00 17.8K
12:57 562.00 562.00 561.40 561.65 3.2K
12:58 561.65 561.65 561.25 561.65 2.7K
12:59 561.30 561.35 561.25 561.35 1.0K
13:00 561.25 562.00 561.00 561.35 21.1K
13:01 561.30 561.30 560.85 561.00 2.1K
13:02 560.90 560.90 560.35 560.45 4.1K
13:03 560.45 561.20 560.45 560.70 4.3K
13:04 560.90 561.00 560.60 560.70 1.0K
13:05 561.05 561.05 560.55 561.05 1.9K
13:06 560.75 561.10 560.70 560.90 1.2K
13:07 560.95 560.95 560.55 560.55 2.2K
13:08 560.50 560.90 560.50 560.65 3.3K
13:09 560.95 561.30 560.90 561.00 2.0K
13:10 561.00 561.10 560.65 560.95 0.9K
13:11 560.60 560.95 560.50 560.50 2.8K
13:12 560.70 560.70 560.50 560.55 2.5K
13:13 560.80 560.80 560.55 560.80 1.1K
13:14 560.60 560.60 560.15 560.50 6.0K
13:15 560.15 560.20 560.15 560.20 1.5K
13:16 560.20 560.40 560.05 560.40 8.6K
13:17 560.20 560.85 560.20 560.40 6.5K
13:18 560.70 560.70 560.20 560.20 7.8K
13:19 560.50 560.50 560.10 560.20 8.2K
13:20 560.35 560.50 560.10 560.50 3.4K
13:21 560.50 560.90 560.50 560.80 1.9K
13:22 560.80 560.95 560.55 560.85 2.4K
13:23 560.80 560.85 560.60 560.85 1.4K
13:24 560.90 560.90 560.70 560.85 2.2K
13:25 560.85 560.85 560.70 560.70 1.8K
13:26 560.80 561.25 560.70 561.25 2.2K
13:27 561.35 561.35 560.95 561.35 2.0K
13:28 561.35 561.35 560.50 560.75 2.9K
13:29 560.50 560.95 560.50 560.50 1.8K
13:30 560.95 560.95 560.65 560.65 1.9K
13:31 560.65 560.65 560.50 560.65 1.3K
13:32 560.50 560.70 560.50 560.70 4.0K
13:33 560.75 560.85 560.50 560.80 3.2K
13:34 560.25 560.35 560.00 560.00 19.7K
13:35 560.00 560.05 559.00 559.00 14.4K
13:36 558.45 558.95 558.45 558.85 5.9K
13:37 559.00 559.45 559.00 559.45 3.5K
13:38 559.30 559.45 559.05 559.30 2.9K
13:39 559.00 559.25 559.00 559.20 2.4K
13:40 559.00 559.75 559.00 559.75 4.7K
13:41 559.55 559.80 559.00 559.00 2.4K
13:42 559.25 559.25 559.00 559.00 0.6K
13:43 559.15 559.15 558.75 558.85 2.6K
13:44 558.75 558.85 558.40 558.50 4.7K
13:45 558.40 558.50 558.15 558.50 4.4K
13:46 558.50 559.25 558.30 558.85 8.6K
13:47 559.75 559.75 558.50 559.25 7.7K
13:48 558.85 559.35 558.85 559.35 2.6K
13:49 559.10 559.10 558.50 558.70 4.9K
13:50 558.70 559.35 558.50 559.00 3.8K
13:51 558.75 559.50 558.75 559.45 4.7K
13:52 559.60 559.60 558.40 558.60 8.0K
13:53 558.80 558.80 558.50 558.50 4.0K
13:54 558.80 558.80 558.45 558.80 1.4K
13:55 558.70 558.80 558.50 558.80 1.3K
13:56 558.85 558.90 558.70 558.85 0.8K
13:57 558.85 558.85 558.00 558.00 28.2K
13:58 557.80 558.00 557.60 557.70 2.4K
13:59 557.60 557.60 557.30 557.45 5.6K
14:00 557.45 558.00 557.40 557.40 1.7K
14:01 557.75 557.75 557.55 557.55 1.9K
14:02 557.55 558.20 557.55 558.20 3.9K
14:03 558.15 558.30 558.00 558.25 5.5K
14:04 558.25 558.25 557.45 557.45 2.9K
14:05 557.35 557.70 557.35 557.65 1.2K
14:06 557.45 557.75 557.00 557.40 10.3K
14:07 557.20 557.40 556.75 556.75 10.3K
14:08 557.00 557.00 556.70 556.90 2.2K
14:09 556.70 556.95 556.65 556.90 2.3K
14:10 556.85 556.85 556.60 556.60 1.1K
14:11 556.60 557.00 556.60 556.90 2.6K
14:12 556.90 557.00 556.60 556.80 6.8K
14:13 557.00 557.00 556.40 556.70 2.6K
14:14 556.85 556.85 556.25 556.25 12.0K
14:15 556.10 556.45 556.00 556.25 11.4K
14:16 556.35 557.45 556.35 557.15 15.4K
14:17 557.25 558.10 557.25 558.10 20.3K
14:18 558.00 558.35 557.70 558.15 3.7K
14:19 558.00 558.25 558.00 558.20 0.8K
14:20 558.25 558.25 557.85 558.00 2.2K
14:21 558.55 558.55 558.25 558.40 4.6K
14:22 558.25 558.40 558.05 558.05 1.8K
14:23 558.30 558.30 558.05 558.05 1.3K
14:24 558.05 558.35 558.00 558.25 1.9K
14:25 558.10 558.30 558.00 558.10 2.0K
14:26 558.35 559.00 558.00 558.75 4.3K
14:27 559.00 559.00 558.50 558.65 2.9K
14:28 559.05 559.60 559.00 559.60 2.7K
14:29 559.60 560.30 559.30 560.30 11.0K
14:30 560.40 561.25 560.40 561.00 15.9K
14:31 561.40 561.90 560.90 560.90 16.5K
14:32 561.10 561.70 560.60 561.45 8.9K
14:33 561.45 561.45 560.55 560.60 4.8K
14:34 560.40 560.70 559.90 560.25 7.6K
14:35 559.70 560.35 559.70 560.00 4.4K
14:36 559.80 560.00 559.50 559.50 5.8K
14:37 559.40 560.75 559.40 560.30 5.4K
14:38 560.40 561.20 560.35 561.00 2.7K
14:39 561.00 561.25 560.25 561.25 4.0K
14:40 561.05 561.05 560.00 560.10 6.2K
14:41 560.45 561.00 560.10 560.10 4.4K
14:42 560.45 560.70 560.10 560.35 1.6K
14:43 560.05 561.10 559.90 560.45 11.4K
14:44 560.40 560.70 559.25 559.75 23.0K
14:45 558.95 558.95 558.40 558.45 11.8K
14:46 558.50 558.50 558.00 558.00 5.4K
14:47 557.95 558.15 557.60 557.60 4.1K
14:48 557.85 558.50 557.85 558.50 2.3K
14:49 558.55 558.55 557.95 558.30 7.2K
14:50 558.30 558.55 557.00 557.00 9.1K
14:51 556.80 557.40 556.50 556.50 20.4K
14:52 556.60 557.20 556.45 557.15 3.6K
14:53 557.40 558.05 557.15 557.65 4.0K
14:54 557.50 557.95 557.10 557.50 2.9K
14:55 557.55 557.75 557.30 557.70 4.4K
14:56 557.95 558.00 557.65 558.00 3.3K
14:57 557.95 559.95 557.95 559.85 10.7K
14:58 559.50 559.50 558.85 558.85 3.2K
14:59 559.45 560.25 558.95 560.10 5.7K
15:00 561.05 562.90 561.05 561.75 41.8K
15:01 560.80 561.20 559.85 560.00 19.3K
15:02 560.40 560.40 559.15 559.25 8.0K
15:03 559.00 559.30 558.15 559.00 10.6K
15:04 558.80 558.95 558.30 558.50 11.4K
15:05 558.35 559.00 557.95 558.70 9.4K
15:06 558.95 559.95 558.80 559.85 9.0K
15:07 560.20 561.80 560.20 560.65 13.4K
15:08 560.50 560.50 559.65 559.65 7.7K
15:09 560.90 562.00 560.25 562.00 35.7K
15:10 562.75 562.80 562.40 562.65 17.0K
15:11 562.70 563.35 562.55 563.35 39.2K
15:12 563.15 563.50 563.05 563.10 23.8K
15:13 563.35 563.35 562.85 563.00 15.9K
15:14 563.10 563.10 563.00 563.10 22.7K
15:15 562.85 562.85 561.35 561.35 20.1K
15:16 561.70 561.70 560.65 560.65 19.3K
15:17 560.65 561.25 560.65 561.25 8.7K
15:18 561.65 561.65 560.00 560.00 35.8K
15:19 560.00 560.90 560.00 560.90 18.5K
15:20 561.15 561.50 558.90 558.90 82.8K
15:21 559.00 559.75 558.90 559.60 12.4K
15:22 559.75 560.50 559.55 560.50 21.5K
15:23 560.45 561.75 560.45 561.25 18.1K
15:24 561.45 561.85 561.10 561.55 23.3K
15:25 561.85 562.00 561.55 561.95 18.0K
15:26 561.90 561.95 561.50 561.50 25.3K
15:27 561.65 561.80 561.60 561.70 17.2K
15:28 561.65 561.65 560.70 561.15 28.5K
15:29 561.15 561.20 560.15 561.20 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available