Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 503.55 503.55 503.55 503.55 41.0K
09:15 530.95 541.35 530.95 537.55 187.6K
09:16 536.50 539.10 533.55 534.75 89.2K
09:17 534.50 541.50 534.50 534.90 84.6K
09:18 535.00 539.95 534.80 536.80 106.7K
09:19 536.30 538.55 535.00 538.55 123.3K
09:20 538.75 539.25 536.95 539.25 54.4K
09:21 539.80 542.00 538.95 539.10 52.8K
09:22 538.90 540.75 537.30 540.35 27.9K
09:23 540.20 544.30 540.20 542.55 69.5K
09:24 542.05 542.15 539.95 541.55 26.5K
09:25 542.00 542.15 539.15 539.15 31.4K
09:26 540.20 543.60 540.20 542.05 15.8K
09:27 542.00 543.50 542.00 543.25 7.9K
09:28 542.75 545.00 542.25 544.95 39.6K
09:29 544.95 544.95 543.75 544.25 21.6K
09:30 542.40 542.40 541.20 541.50 31.2K
09:31 541.60 541.85 539.30 540.00 15.4K
09:32 539.95 539.95 537.10 537.40 29.9K
09:33 537.00 537.70 536.70 537.25 20.2K
09:34 536.20 537.45 536.20 537.35 26.9K
09:35 537.35 538.00 536.50 538.00 12.3K
09:36 537.55 537.70 536.50 536.50 21.2K
09:37 537.40 538.85 537.40 538.30 14.6K
09:38 538.00 538.90 537.50 537.50 10.9K
09:39 538.75 540.15 538.50 540.15 11.8K
09:40 540.90 541.10 540.40 540.40 21.6K
09:41 540.00 540.95 538.95 538.95 13.4K
09:42 538.30 538.65 537.95 538.65 19.7K
09:43 537.80 538.00 537.10 537.10 29.2K
09:44 536.70 537.30 536.10 537.30 11.2K
09:45 537.40 537.65 536.55 536.55 6.3K
09:46 535.80 535.80 533.80 534.30 30.3K
09:47 533.25 533.60 532.35 532.60 22.2K
09:48 533.25 534.20 533.00 533.80 5.6K
09:49 534.00 535.65 533.35 535.65 13.8K
09:50 535.55 537.30 535.55 537.00 9.6K
09:51 537.15 538.45 537.15 538.45 31.7K
09:52 538.25 539.05 538.25 539.05 17.6K
09:53 539.00 539.95 539.00 539.50 12.2K
09:54 539.75 540.75 539.30 540.70 23.6K
09:55 540.75 540.75 539.70 539.70 6.8K
09:56 539.10 540.00 539.10 540.00 7.8K
09:57 539.90 540.55 539.55 540.50 9.2K
09:58 540.50 540.90 540.25 540.90 6.1K
09:59 540.65 540.85 539.35 539.35 4.8K
10:00 540.65 540.65 540.10 540.10 7.3K
10:01 540.10 540.35 539.50 539.50 4.0K
10:02 539.75 539.75 538.90 539.35 8.4K
10:03 539.35 539.65 539.25 539.25 3.5K
10:04 539.10 539.50 538.70 539.00 5.9K
10:05 538.95 539.95 538.25 538.25 4.6K
10:06 538.85 539.40 538.45 539.20 9.8K
10:07 538.95 539.20 538.50 538.80 2.6K
10:08 538.65 538.75 538.40 538.65 6.2K
10:09 538.50 539.10 538.30 539.10 6.0K
10:10 539.15 539.15 538.45 538.85 6.8K
10:11 538.90 539.50 538.45 539.50 7.2K
10:12 539.80 540.15 539.25 540.15 6.6K
10:13 539.85 540.40 539.85 540.30 1.8K
10:14 539.80 540.50 539.60 539.70 4.4K
10:15 539.75 539.75 539.50 539.50 2.3K
10:16 539.50 539.90 539.00 539.00 6.4K
10:17 538.80 540.20 538.80 539.65 5.7K
10:18 539.85 539.85 539.55 539.70 1.7K
10:19 539.70 539.85 539.55 539.85 4.2K
10:20 539.65 540.30 539.65 540.30 4.0K
10:21 539.95 541.75 539.95 540.65 17.8K
10:22 540.70 540.95 540.40 540.40 2.4K
10:23 540.35 540.35 540.00 540.30 3.3K
10:24 540.30 541.70 540.30 541.70 5.8K
10:25 541.80 541.95 541.45 541.60 5.9K
10:26 541.80 544.50 541.80 544.50 43.2K
10:27 545.70 545.85 544.90 544.90 45.3K
10:28 544.05 544.35 541.25 542.00 16.6K
10:29 541.80 542.90 541.80 542.60 4.9K
10:30 543.20 543.20 542.75 542.75 3.2K
10:31 542.75 543.50 542.75 543.45 2.5K
10:32 542.65 543.20 542.65 543.05 3.2K
10:33 543.30 543.30 542.75 542.75 3.7K
10:34 542.50 543.20 542.05 542.45 9.5K
10:35 542.45 542.85 542.10 542.75 2.2K
10:36 542.70 543.00 542.50 543.00 1.7K
10:37 543.00 543.25 542.65 542.65 3.2K
10:38 542.85 543.05 542.70 542.70 0.3K
10:39 542.85 543.00 542.85 543.00 1.0K
10:40 543.00 543.00 542.25 542.55 1.5K
10:41 542.60 542.90 542.50 542.50 1.5K
10:42 542.60 543.00 542.25 542.50 2.3K
10:43 542.45 542.95 542.45 542.95 2.8K
10:44 542.85 543.75 542.70 543.75 13.2K
10:45 543.55 543.80 543.05 543.35 5.0K
10:46 543.35 543.95 543.20 543.20 2.0K
10:47 543.45 543.45 543.00 543.00 3.4K
10:48 543.20 543.20 542.65 542.65 3.3K
10:49 543.00 543.45 542.20 543.25 7.3K
10:50 543.30 544.15 543.30 543.60 3.3K
10:51 543.45 543.60 543.45 543.50 1.6K
10:52 543.45 543.50 543.30 543.50 0.6K
10:53 543.30 544.55 543.30 544.55 6.5K
10:54 544.80 545.30 544.30 544.30 10.2K
10:55 544.30 544.85 544.30 544.40 5.8K
10:56 543.90 545.10 543.85 545.00 10.7K
10:57 545.00 545.45 545.00 545.35 5.2K
10:58 545.35 545.35 544.25 544.95 15.6K
10:59 544.50 544.65 543.80 544.45 2.8K
11:00 544.90 545.70 544.50 545.70 2.5K
11:01 545.70 545.70 545.25 545.25 3.4K
11:02 545.20 545.95 544.90 545.95 7.5K
11:03 546.95 547.00 546.65 546.65 8.6K
11:04 546.50 546.50 545.40 545.65 4.3K
11:05 545.25 545.95 545.10 545.95 4.8K
11:06 546.00 546.45 545.60 546.30 6.8K
11:07 548.50 549.95 548.25 549.85 37.3K
11:08 549.60 551.55 549.00 550.15 31.0K
11:09 549.65 550.00 548.20 548.45 9.3K
11:10 547.90 549.95 547.80 549.95 10.2K
11:11 549.85 549.85 547.00 547.30 9.3K
11:12 547.30 547.50 545.50 545.70 32.5K
11:13 545.70 547.05 545.70 546.00 24.9K
11:14 546.00 546.00 545.00 545.45 9.8K
11:15 545.30 545.40 544.30 544.30 30.3K
11:16 544.00 544.85 543.55 544.65 3.9K
11:17 544.65 544.65 544.10 544.20 1.1K
11:18 544.25 545.70 544.20 545.60 24.2K
11:19 544.85 546.25 544.85 546.00 3.8K
11:20 546.15 546.55 546.15 546.55 1.1K
11:21 546.70 547.80 546.50 546.50 12.8K
11:22 546.55 546.55 546.05 546.25 2.0K
11:23 546.10 546.70 546.10 546.70 0.7K
11:24 546.65 547.00 546.60 546.60 0.6K
11:25 546.50 547.00 546.00 546.00 4.3K
11:26 546.00 546.05 545.45 545.85 2.6K
11:27 546.00 546.80 545.90 546.50 0.6K
11:28 546.70 547.00 546.35 546.35 2.3K
11:29 546.40 546.70 546.00 546.00 1.6K
11:30 546.35 546.40 546.10 546.35 0.6K
11:31 546.35 546.60 546.35 546.60 3.5K
11:32 546.45 546.85 546.45 546.60 2.1K
11:33 546.65 547.95 546.60 547.75 4.0K
11:34 547.90 547.90 547.30 547.30 0.7K
11:35 547.20 547.50 547.00 547.35 2.4K
11:36 547.95 548.00 547.35 547.50 13.9K
11:37 547.50 547.50 547.25 547.25 0.5K
11:38 547.40 547.40 547.00 547.20 0.6K
11:39 547.20 547.50 547.15 547.50 1.1K
11:40 547.45 547.45 546.65 546.65 1.0K
11:41 546.95 547.70 546.85 547.30 3.7K
11:42 547.30 547.30 546.55 547.15 4.7K
11:43 547.00 547.15 546.85 546.85 0.6K
11:44 546.85 547.15 546.60 546.60 1.5K
11:45 546.95 547.20 546.50 547.00 1.1K
11:46 547.15 547.50 546.95 547.50 2.3K
11:47 547.35 547.50 547.20 547.25 0.7K
11:48 547.25 547.35 546.80 546.80 3.8K
11:49 546.45 546.90 546.20 546.70 2.1K
11:50 546.20 547.00 546.20 546.75 0.8K
11:51 546.75 546.80 546.40 546.45 0.3K
11:52 546.95 546.95 546.20 546.20 1.5K
11:53 546.40 546.40 545.55 545.75 1.4K
11:54 545.35 545.75 545.15 545.75 0.7K
11:55 545.75 546.00 545.75 546.00 0.3K
11:56 546.00 546.30 545.75 545.75 1.1K
11:57 545.55 545.80 545.30 545.30 0.6K
11:58 544.85 545.10 544.60 544.80 3.8K
11:59 545.05 545.05 544.60 544.60 6.0K
12:00 544.65 544.85 544.65 544.85 0.3K
12:01 544.85 545.00 544.65 545.00 1.5K
12:02 545.10 545.50 545.10 545.10 1.5K
12:03 545.00 545.40 545.00 545.40 1.1K
12:04 545.40 545.70 545.10 545.70 1.6K
12:05 545.50 545.70 544.95 545.15 7.5K
12:06 544.75 544.75 544.35 544.60 7.3K
12:07 544.90 544.90 543.35 543.65 4.3K
12:08 543.45 543.45 542.95 543.20 3.7K
12:09 543.20 543.65 542.65 543.65 5.9K
12:10 543.20 543.50 542.90 543.10 6.8K
12:11 543.10 543.45 542.85 543.00 1.1K
12:12 542.65 542.65 541.80 541.80 10.0K
12:13 542.00 542.55 541.55 542.55 4.8K
12:14 542.70 542.70 542.00 542.30 1.1K
12:15 542.30 542.50 542.10 542.40 1.1K
12:16 542.50 542.50 541.90 541.90 2.7K
12:17 541.90 542.50 541.90 542.35 1.9K
12:18 542.35 542.60 542.35 542.60 0.9K
12:19 542.70 542.80 542.20 542.35 6.7K
12:20 542.45 542.45 541.65 541.70 2.6K
12:21 541.70 542.00 541.70 542.00 1.8K
12:22 542.00 542.30 542.00 542.30 0.7K
12:23 542.00 542.65 542.00 542.25 5.4K
12:24 542.25 542.25 541.35 541.35 2.3K
12:25 541.60 541.60 540.75 540.75 7.6K
12:26 540.70 540.70 540.45 540.50 8.3K
12:27 540.65 540.65 539.15 539.15 31.1K
12:28 539.40 540.30 539.40 540.20 4.6K
12:29 540.20 540.60 540.10 540.35 3.1K
12:30 540.65 540.65 540.35 540.35 1.2K
12:31 540.35 540.35 539.30 539.95 16.0K
12:32 539.95 540.45 539.75 540.40 3.5K
12:33 540.40 540.60 540.05 540.40 1.4K
12:34 540.10 540.35 540.00 540.00 3.0K
12:35 540.15 540.25 539.40 540.25 7.9K
12:36 540.25 540.40 539.75 539.75 6.8K
12:37 539.75 539.75 539.35 539.75 3.2K
12:38 539.75 539.90 539.45 539.75 1.0K
12:39 539.45 539.95 539.40 539.90 0.9K
12:40 539.85 540.60 539.20 540.60 14.8K
12:41 540.55 540.80 540.00 540.80 2.4K
12:42 540.70 540.70 540.40 540.70 0.4K
12:43 541.30 541.40 541.20 541.40 2.4K
12:44 541.40 541.40 541.10 541.10 0.4K
12:45 541.05 541.40 541.05 541.25 1.0K
12:46 541.05 541.15 541.00 541.00 1.2K
12:47 541.00 541.25 540.75 540.95 0.5K
12:48 540.05 540.50 539.75 539.75 13.8K
12:49 540.00 540.90 540.00 540.60 8.0K
12:50 540.25 540.55 539.90 540.10 0.8K
12:51 540.20 540.20 539.40 539.75 6.5K
12:52 539.50 539.90 539.50 539.50 2.1K
12:53 539.60 539.60 539.20 539.45 1.6K
12:54 539.45 539.80 539.25 539.80 1.7K
12:55 540.15 540.20 539.55 539.55 0.6K
12:56 539.50 540.25 539.50 540.25 0.6K
12:57 540.25 540.30 539.95 540.00 0.3K
12:58 539.95 540.05 539.80 539.85 2.1K
12:59 539.85 539.85 538.60 539.35 16.9K
13:00 539.35 539.60 539.20 539.25 1.4K
13:01 539.25 539.25 539.00 539.20 1.5K
13:02 539.00 539.00 536.90 537.85 30.4K
13:03 537.90 538.85 537.90 538.55 8.5K
13:04 538.50 538.80 538.50 538.60 0.5K
13:05 538.85 538.90 538.50 538.90 1.9K
13:06 539.30 539.75 539.15 539.75 2.8K
13:07 539.65 539.85 539.65 539.75 1.4K
13:08 539.75 540.00 539.50 539.50 1.0K
13:09 539.55 539.55 539.10 539.15 1.0K
13:10 539.15 539.40 538.50 539.40 1.3K
13:11 538.65 539.70 538.65 539.15 4.0K
13:12 539.15 539.55 539.00 539.40 1.7K
13:13 539.55 539.95 539.55 539.95 5.1K
13:14 539.80 540.40 539.80 540.40 2.4K
13:15 540.80 540.80 540.30 540.35 1.1K
13:16 540.30 540.30 540.00 540.10 1.6K
13:17 540.15 540.15 539.40 539.85 2.6K
13:18 539.50 540.20 539.50 539.90 1.6K
13:19 540.20 540.75 539.85 540.75 7.0K
13:20 540.40 540.40 540.00 540.40 0.3K
13:21 540.10 541.15 540.10 541.05 1.5K
13:22 540.95 541.15 540.70 541.00 1.4K
13:23 541.10 542.30 541.10 542.25 13.7K
13:24 542.20 542.30 542.00 542.25 2.6K
13:25 542.20 542.20 542.00 542.00 3.4K
13:26 542.00 542.10 542.00 542.10 0.9K
13:27 542.10 542.20 542.10 542.20 0.9K
13:28 542.20 542.20 541.00 541.00 1.0K
13:29 541.25 541.60 541.25 541.50 7.8K
13:30 541.40 541.50 541.40 541.40 0.5K
13:31 541.40 542.15 541.35 542.15 6.3K
13:32 542.20 542.20 541.85 541.85 2.4K
13:33 541.75 542.20 541.75 542.15 3.2K
13:34 542.10 542.15 542.00 542.15 0.5K
13:35 542.20 542.20 542.15 542.20 2.2K
13:36 542.20 542.50 542.20 542.45 1.2K
13:37 542.30 542.50 542.30 542.30 0.4K
13:38 542.20 542.20 542.00 542.00 0.4K
13:39 542.05 542.05 541.65 541.70 2.7K
13:40 542.15 542.50 542.15 542.45 3.2K
13:41 542.25 542.45 542.15 542.15 1.1K
13:42 542.05 542.35 542.05 542.35 0.2K
13:43 542.50 542.60 542.50 542.50 4.5K
13:44 542.80 543.30 542.40 543.30 1.5K
13:45 543.10 543.35 543.05 543.35 1.5K
13:46 543.40 543.60 543.40 543.60 3.3K
13:47 543.80 543.80 543.60 543.80 2.5K
13:48 543.80 544.05 543.50 543.50 9.1K
13:49 543.50 543.50 543.00 543.25 0.6K
13:50 543.35 543.60 543.10 543.60 1.7K
13:51 543.70 544.05 543.40 544.00 1.0K
13:52 544.00 544.00 543.45 543.70 1.0K
13:53 543.90 543.90 543.25 543.55 1.0K
13:54 543.25 543.25 542.00 542.00 5.3K
13:55 542.80 542.85 542.75 542.80 0.8K
13:56 542.50 542.60 542.20 542.20 3.0K
13:57 542.25 542.90 542.25 542.90 0.7K
13:58 542.90 542.90 542.50 542.75 0.7K
13:59 542.75 543.00 542.75 543.00 0.5K
14:00 542.85 543.20 542.50 543.20 3.6K
14:01 543.20 543.75 543.20 543.55 1.3K
14:02 543.75 543.75 543.30 543.50 0.6K
14:03 543.00 543.40 543.00 543.20 0.8K
14:04 543.20 543.20 542.75 542.75 1.5K
14:05 543.00 544.30 542.85 544.30 7.7K
14:06 544.25 544.90 544.25 544.90 1.7K
14:07 545.25 545.45 544.05 544.05 7.7K
14:08 544.60 544.80 544.60 544.80 0.4K
14:09 544.65 544.80 544.60 544.60 1.7K
14:10 544.10 544.80 544.10 544.25 0.8K
14:11 544.25 544.40 544.00 544.40 0.5K
14:12 544.40 545.00 544.40 544.60 1.0K
14:13 544.80 545.05 544.75 544.75 4.2K
14:14 544.80 545.35 544.40 544.70 2.5K
14:15 544.85 544.90 544.40 544.40 2.1K
14:16 544.40 544.40 544.05 544.10 1.5K
14:17 544.10 544.60 544.10 544.35 3.2K
14:18 544.45 544.45 543.85 544.10 2.9K
14:19 544.25 544.25 543.25 543.90 12.9K
14:20 543.70 544.45 543.70 544.35 1.9K
14:21 544.50 545.30 544.50 545.30 2.6K
14:22 545.10 545.40 545.10 545.35 0.6K
14:23 545.20 545.35 545.00 545.05 1.3K
14:24 544.90 545.00 544.50 544.75 1.0K
14:25 544.55 545.40 544.55 545.40 0.9K
14:26 545.40 545.40 545.20 545.20 0.8K
14:27 545.20 546.20 545.20 545.30 33.4K
14:28 545.00 546.25 545.00 546.20 10.0K
14:29 546.00 546.00 545.40 545.80 0.7K
14:30 545.85 545.85 545.05 545.05 2.4K
14:31 545.60 546.15 545.45 546.15 2.3K
14:32 545.85 546.00 545.55 546.00 1.1K
14:33 545.70 545.70 545.05 545.15 1.1K
14:34 545.40 545.40 545.00 545.25 1.4K
14:35 545.05 545.30 545.00 545.30 0.2K
14:36 545.20 545.20 544.75 544.75 1.8K
14:37 545.10 545.10 544.40 544.50 1.3K
14:38 544.50 545.00 544.50 544.55 5.4K
14:39 545.40 545.40 544.90 544.90 0.5K
14:40 544.90 545.25 544.85 545.00 0.8K
14:41 544.95 545.60 544.95 545.60 0.7K
14:42 545.80 545.80 545.00 545.25 1.5K
14:43 545.45 545.65 545.30 545.35 5.2K
14:44 545.45 545.45 544.80 544.80 1.0K
14:45 544.35 544.80 544.00 544.80 5.6K
14:46 544.75 545.05 544.75 544.95 1.2K
14:47 544.65 544.65 544.00 544.35 2.3K
14:48 543.95 544.10 543.70 544.10 1.2K
14:49 544.10 544.10 543.15 543.50 2.6K
14:50 543.05 543.35 542.60 542.60 1.3K
14:51 542.50 542.85 542.50 542.50 3.5K
14:52 543.00 543.20 542.55 542.55 0.8K
14:53 542.60 542.80 542.25 542.25 2.4K
14:54 542.55 542.80 542.05 542.80 3.4K
14:55 542.80 542.80 542.00 542.55 2.0K
14:56 542.40 542.65 542.05 542.50 1.9K
14:57 542.25 542.25 541.75 541.80 2.2K
14:58 541.95 542.15 541.55 541.85 1.4K
14:59 542.10 542.35 541.30 541.30 3.1K
15:00 541.10 541.10 540.25 540.55 14.6K
15:01 540.55 542.00 540.55 542.00 5.4K
15:02 542.55 542.55 542.15 542.25 2.0K
15:03 542.25 542.95 542.25 542.65 4.1K
15:04 543.10 543.75 543.10 543.75 4.4K
15:05 543.75 544.00 543.75 543.95 7.3K
15:06 544.25 544.25 543.35 543.35 4.1K
15:07 543.20 544.00 543.00 543.85 6.3K
15:08 544.00 544.90 544.00 544.40 5.4K
15:09 544.55 545.35 544.55 545.10 3.7K
15:10 544.95 544.95 543.65 543.65 10.6K
15:11 543.60 544.10 543.60 544.10 3.0K
15:12 544.05 544.45 543.45 543.45 14.8K
15:13 543.45 544.00 543.45 543.70 5.9K
15:14 543.70 543.75 542.00 542.25 27.1K
15:15 542.50 543.20 542.20 543.20 12.5K
15:16 543.90 544.50 543.90 544.35 27.5K
15:17 544.05 545.30 544.05 545.00 7.7K
15:18 545.10 545.50 545.10 545.50 11.5K
15:19 545.90 546.25 545.40 546.05 12.8K
15:20 546.45 547.15 546.05 546.55 22.0K
15:21 546.50 546.55 546.20 546.30 7.3K
15:22 546.25 546.55 546.25 546.55 3.2K
15:23 546.85 546.90 546.50 546.80 10.8K
15:24 546.75 547.15 546.60 546.95 7.5K
15:25 546.95 547.50 546.55 547.50 5.4K
15:26 547.05 547.05 546.10 547.05 15.3K
15:27 546.50 547.80 545.00 546.30 20.2K
15:28 547.00 547.25 545.05 546.85 16.2K
15:29 546.95 547.00 544.75 544.75 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available