Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 545.45 545.45 545.45 545.45 3.2K
09:15 545.00 545.00 540.15 540.95 19.8K
09:16 544.50 546.25 544.00 546.25 89.7K
09:17 548.85 549.65 547.00 549.65 42.0K
09:18 551.80 551.80 548.20 548.20 29.9K
09:19 547.80 548.70 546.55 546.55 13.0K
09:20 546.70 549.25 546.70 549.25 19.7K
09:21 548.85 548.85 547.60 547.60 4.2K
09:22 548.00 548.90 546.95 546.95 6.0K
09:23 546.75 547.10 546.20 546.45 8.8K
09:24 546.60 546.90 546.00 546.00 4.6K
09:25 546.35 546.75 546.00 546.20 7.7K
09:26 545.10 547.30 545.10 547.00 7.9K
09:27 547.10 547.10 546.45 546.75 17.0K
09:28 546.45 546.80 545.10 545.10 3.2K
09:29 545.65 546.05 544.05 544.45 30.9K
09:30 543.00 543.00 540.00 540.00 13.6K
09:31 539.05 540.00 537.05 537.05 14.6K
09:32 536.90 538.55 536.40 536.40 34.9K
09:33 535.10 536.55 535.10 535.85 18.1K
09:34 535.50 535.50 533.75 534.90 13.3K
09:35 534.75 534.95 534.00 534.00 5.3K
09:36 534.60 534.60 533.30 533.75 11.3K
09:37 534.05 536.50 534.05 536.00 11.6K
09:38 536.50 538.30 536.50 538.30 17.2K
09:39 537.85 537.85 534.95 534.95 28.7K
09:40 533.75 534.00 533.30 533.70 11.1K
09:41 533.75 535.15 533.75 534.50 7.4K
09:42 534.70 535.90 534.50 535.90 8.3K
09:43 535.70 537.05 535.50 537.05 3.5K
09:44 536.85 536.85 534.90 534.90 4.5K
09:45 534.85 534.85 533.25 533.55 5.3K
09:46 533.70 533.70 530.60 530.60 20.5K
09:47 530.40 530.50 528.30 529.40 28.0K
09:48 528.85 529.10 527.70 528.50 33.1K
09:49 528.05 529.55 527.55 529.55 8.4K
09:50 529.40 530.20 529.25 530.20 12.6K
09:51 531.10 531.45 530.30 530.70 10.2K
09:52 531.30 533.65 531.30 533.05 11.1K
09:53 532.50 533.00 532.45 532.45 7.1K
09:54 532.50 532.50 530.35 530.35 5.9K
09:55 529.85 530.30 529.25 530.30 8.3K
09:56 529.95 531.80 529.85 531.75 11.9K
09:57 532.00 532.10 531.35 531.70 5.1K
09:58 531.65 532.80 531.15 531.15 5.2K
09:59 531.25 532.20 530.85 532.20 1.9K
10:00 532.15 532.15 531.85 531.85 1.2K
10:01 531.50 531.55 530.80 531.05 3.8K
10:02 531.10 531.55 530.70 531.15 2.2K
10:03 530.20 532.50 530.20 532.50 13.6K
10:04 531.90 532.85 531.80 532.70 2.4K
10:05 532.80 533.85 532.80 533.75 5.6K
10:06 533.75 534.60 533.20 533.25 5.0K
10:07 534.00 534.30 534.00 534.20 2.6K
10:08 534.55 535.65 534.55 535.50 7.6K
10:09 534.65 535.30 534.55 535.25 4.3K
10:10 535.00 535.25 534.65 535.00 7.3K
10:11 534.75 535.05 532.30 532.30 18.4K
10:12 532.30 533.00 531.20 532.50 9.2K
10:13 532.15 532.40 531.75 531.85 5.5K
10:14 531.85 532.00 531.30 531.75 2.6K
10:15 531.75 533.95 531.75 533.95 7.8K
10:16 533.45 533.45 532.60 533.10 10.4K
10:17 532.90 534.90 532.70 534.75 4.7K
10:18 534.75 535.15 534.35 535.15 1.9K
10:19 535.50 535.75 534.85 535.25 2.9K
10:20 535.50 536.70 535.50 536.70 2.0K
10:21 536.45 536.70 535.85 536.10 3.6K
10:22 536.05 536.05 535.40 535.70 1.2K
10:23 535.70 535.70 535.40 535.70 2.8K
10:24 535.70 536.10 535.60 536.10 2.5K
10:25 536.45 536.45 535.15 535.90 1.3K
10:26 535.65 536.00 535.65 535.85 0.3K
10:27 535.85 536.70 535.60 536.70 1.8K
10:28 536.65 537.10 536.45 537.00 8.9K
10:29 536.70 537.00 536.40 536.75 3.5K
10:30 536.90 537.90 536.15 536.30 7.4K
10:31 536.25 537.00 535.30 537.00 15.3K
10:32 537.25 537.25 536.30 536.30 3.5K
10:33 536.50 536.65 536.15 536.45 1.9K
10:34 536.10 536.30 536.00 536.25 1.7K
10:35 536.25 536.75 536.25 536.60 1.1K
10:36 536.75 538.00 536.70 537.75 10.0K
10:37 537.55 539.25 537.05 539.25 8.5K
10:38 538.45 538.70 537.35 538.00 1.7K
10:39 538.00 538.55 538.00 538.30 2.3K
10:40 538.05 538.30 538.00 538.30 0.8K
10:41 538.25 538.30 538.00 538.25 0.7K
10:42 538.05 538.40 538.00 538.40 4.3K
10:43 538.60 538.60 538.40 538.40 1.1K
10:44 538.50 538.60 537.45 537.90 2.6K
10:45 538.20 538.20 537.30 537.75 2.2K
10:46 537.65 537.75 537.45 537.45 0.2K
10:47 538.00 538.00 537.15 537.55 0.4K
10:48 537.25 537.65 537.25 537.45 1.1K
10:49 537.45 537.90 537.45 537.55 0.6K
10:50 537.75 538.05 537.45 538.05 4.1K
10:51 537.65 537.65 536.45 536.70 5.3K
10:52 536.45 536.70 536.45 536.55 2.9K
10:53 536.75 536.75 535.25 535.55 9.0K
10:54 535.05 535.30 534.75 535.00 4.9K
10:55 534.85 534.85 534.65 534.65 4.3K
10:56 534.65 534.65 534.65 534.65 1.5K
10:57 534.65 535.70 534.55 535.30 6.8K
10:58 535.70 535.70 534.85 534.95 2.9K
10:59 534.85 535.45 534.85 535.45 5.4K
11:00 535.45 535.55 535.15 535.35 2.3K
11:01 535.15 535.15 534.80 534.80 4.1K
11:02 534.90 535.25 534.85 534.85 2.5K
11:03 534.85 535.35 534.85 535.20 1.4K
11:04 535.25 535.25 534.75 534.75 3.1K
11:05 534.75 535.30 534.75 535.25 1.5K
11:06 535.25 535.85 535.25 535.60 4.4K
11:07 535.60 536.55 535.60 536.15 2.4K
11:08 536.10 537.10 536.10 536.55 9.0K
11:09 536.15 536.40 536.15 536.40 0.4K
11:10 536.40 536.80 536.20 536.25 1.7K
11:11 536.35 536.35 535.75 535.75 1.9K
11:12 535.50 535.50 534.75 535.20 15.7K
11:13 535.15 535.20 534.00 534.00 5.9K
11:14 534.05 534.05 533.55 534.05 3.4K
11:15 534.25 535.50 534.05 535.50 5.0K
11:16 535.55 535.85 535.00 535.00 1.4K
11:17 535.25 535.70 535.10 535.10 2.0K
11:18 535.25 535.35 535.20 535.35 1.3K
11:19 535.65 535.80 535.20 535.20 0.8K
11:20 535.15 535.15 535.00 535.05 1.1K
11:21 535.05 535.50 535.00 535.00 2.5K
11:22 534.75 534.75 534.20 534.25 0.5K
11:23 534.25 534.25 534.00 534.05 1.0K
11:24 534.05 534.05 532.65 532.65 6.3K
11:25 532.85 532.85 532.60 532.85 4.4K
11:26 533.40 533.50 533.05 533.05 7.1K
11:27 533.30 533.55 533.05 533.55 0.7K
11:28 533.30 533.30 532.55 532.80 1.5K
11:29 532.80 533.00 532.70 533.00 1.7K
11:30 533.00 534.05 532.95 533.15 5.5K
11:31 533.50 534.55 533.50 534.55 0.7K
11:32 534.55 535.40 534.40 535.40 2.9K
11:33 535.25 535.85 535.25 535.85 6.1K
11:34 535.60 535.60 535.00 535.00 4.4K
11:35 535.25 536.25 535.25 536.25 8.2K
11:36 536.25 536.55 536.25 536.35 1.9K
11:37 536.35 537.00 536.35 537.00 5.4K
11:38 536.50 537.75 536.50 537.60 4.8K
11:39 538.00 538.00 537.10 537.30 12.8K
11:40 537.25 539.50 537.25 539.50 23.1K
11:41 539.30 539.70 539.20 539.20 32.0K
11:42 539.35 539.35 538.25 538.25 1.0K
11:43 538.60 538.60 537.90 537.90 3.8K
11:44 537.55 538.25 537.55 538.20 1.5K
11:45 538.05 538.05 537.50 537.90 3.5K
11:46 537.50 537.95 537.30 537.30 0.7K
11:47 537.20 537.40 537.10 537.10 1.4K
11:48 537.25 537.90 537.25 537.90 0.8K
11:49 537.85 537.85 537.45 537.70 0.7K
11:50 537.75 537.75 537.35 537.35 0.6K
11:51 537.95 538.25 537.95 538.25 2.4K
11:52 538.25 538.95 538.25 538.85 0.5K
11:53 538.05 538.35 538.00 538.35 1.0K
11:54 538.30 538.30 537.45 537.90 1.4K
11:55 537.65 537.65 537.45 537.45 0.3K
11:56 537.30 537.70 536.70 537.70 2.2K
11:57 537.30 538.35 537.20 538.35 0.6K
11:58 538.35 538.70 538.25 538.30 0.7K
11:59 538.40 538.95 538.40 538.70 1.9K
12:00 538.45 538.70 538.45 538.65 0.3K
12:01 538.65 538.90 538.35 538.35 3.1K
12:02 538.55 538.60 538.10 538.20 0.9K
12:03 538.20 538.30 538.05 538.20 0.1K
12:04 538.10 538.10 536.95 537.50 3.4K
12:05 537.50 537.90 537.45 537.50 0.6K
12:06 537.50 537.95 537.50 537.95 1.0K
12:07 538.00 538.60 538.00 538.25 1.4K
12:08 538.20 538.20 537.50 537.70 1.2K
12:09 537.60 538.20 537.60 538.20 0.4K
12:10 538.20 538.20 538.00 538.15 0.6K
12:11 538.10 538.10 538.10 538.10 0.0K
12:12 538.20 538.20 537.80 538.00 1.7K
12:13 537.80 538.60 537.80 538.45 2.2K
12:14 538.40 539.60 538.40 539.60 1.9K
12:15 539.50 539.85 539.50 539.60 1.1K
12:16 539.85 540.10 539.05 539.55 4.4K
12:17 539.65 540.00 539.60 540.00 1.0K
12:18 539.60 539.90 539.05 539.05 1.7K
12:19 539.25 539.70 539.25 539.60 0.8K
12:20 539.55 539.55 539.20 539.20 0.5K
12:21 539.00 539.00 538.50 538.80 3.8K
12:22 539.00 539.55 538.90 539.55 2.3K
12:23 539.50 539.50 539.15 539.20 0.4K
12:24 539.00 539.15 539.00 539.15 3.1K
12:25 539.15 539.50 539.15 539.50 0.9K
12:26 539.15 539.75 539.10 539.75 0.7K
12:27 539.50 539.75 539.50 539.75 0.7K
12:28 539.90 540.70 539.90 540.35 3.7K
12:29 540.00 540.50 540.00 540.50 2.4K
12:30 540.15 540.35 540.10 540.10 0.3K
12:31 540.25 541.40 540.25 541.40 3.2K
12:32 541.50 541.60 541.25 541.30 1.6K
12:33 541.95 541.95 541.45 541.60 2.3K
12:34 541.60 542.45 541.60 541.60 6.5K
12:35 541.65 542.00 541.65 542.00 1.3K
12:36 541.75 542.15 541.75 542.15 0.4K
12:37 542.15 542.45 540.85 541.45 6.2K
12:38 541.20 541.45 540.80 541.45 2.7K
12:39 541.15 541.30 540.95 541.30 0.4K
12:40 541.30 541.30 540.65 540.65 1.5K
12:41 540.65 540.95 540.65 540.65 0.5K
12:42 540.70 541.35 540.65 540.70 1.3K
12:43 540.85 541.00 540.35 540.35 2.5K
12:44 540.75 540.75 540.25 540.50 0.4K
12:45 540.05 540.45 540.05 540.15 1.4K
12:46 540.15 540.50 540.15 540.50 0.1K
12:47 540.50 540.50 540.50 540.50 0.2K
12:48 540.50 540.50 540.00 540.45 1.4K
12:49 540.45 540.45 540.25 540.45 0.8K
12:50 540.45 540.75 540.15 540.75 3.1K
12:51 540.80 541.50 540.80 541.25 2.4K
12:52 541.25 541.25 540.70 541.10 1.1K
12:53 540.65 541.80 540.55 541.80 2.2K
12:54 541.85 542.25 541.80 542.25 0.7K
12:55 542.25 542.60 542.00 542.20 2.6K
12:56 542.20 542.60 542.10 542.60 1.5K
12:57 542.10 542.50 542.00 542.00 3.4K
12:58 542.05 542.60 540.80 540.95 18.3K
12:59 540.75 541.30 540.75 541.30 0.5K
13:00 541.05 541.30 541.05 541.30 0.1K
13:01 541.70 542.00 541.25 542.00 5.7K
13:02 542.00 542.00 542.00 542.00 6.7K
13:03 542.00 542.15 542.00 542.15 0.7K
13:04 542.30 542.40 542.00 542.10 1.0K
13:05 542.10 542.30 542.10 542.30 1.2K
13:06 542.25 542.50 541.80 541.80 3.1K
13:07 541.75 541.75 541.50 541.50 0.6K
13:08 541.70 542.25 541.25 542.15 4.3K
13:09 542.05 542.10 542.05 542.10 0.1K
13:10 542.10 542.10 542.05 542.10 0.5K
13:11 542.15 542.15 542.05 542.10 0.5K
13:12 542.10 543.75 542.10 542.50 3.4K
13:13 542.35 542.50 542.35 542.40 3.2K
13:14 542.35 542.40 542.15 542.15 1.6K
13:15 542.15 542.40 542.10 542.40 0.3K
13:16 542.25 542.80 542.25 542.50 1.1K
13:17 542.40 542.40 542.15 542.25 0.4K
13:18 542.35 542.35 542.35 542.35 0.1K
13:19 542.15 543.15 542.15 543.15 6.1K
13:20 542.85 543.65 542.20 543.65 1.4K
13:21 543.15 544.80 543.15 544.75 6.9K
13:22 544.45 544.80 543.90 544.80 4.7K
13:23 544.90 546.05 544.80 544.80 19.0K
13:24 544.50 545.00 544.30 545.00 3.9K
13:25 545.00 545.55 545.00 545.15 1.8K
13:26 545.00 545.60 545.00 545.60 2.3K
13:27 545.60 546.00 545.20 545.20 1.9K
13:28 545.45 546.00 545.35 546.00 6.4K
13:29 546.00 546.90 545.90 546.80 6.4K
13:30 546.80 547.25 546.55 547.25 5.6K
13:31 547.35 547.35 546.75 546.75 3.1K
13:32 546.55 547.40 544.95 545.60 26.9K
13:33 545.60 545.60 545.45 545.50 0.6K
13:34 545.55 545.60 545.55 545.55 2.6K
13:35 545.30 545.30 545.00 545.05 1.6K
13:36 545.10 545.10 545.05 545.10 0.4K
13:37 545.20 545.45 544.80 545.30 4.4K
13:38 545.60 546.05 545.60 545.90 0.9K
13:39 546.55 546.65 546.25 546.55 2.5K
13:40 546.55 547.00 546.50 547.00 7.3K
13:41 546.95 547.35 546.70 547.35 3.0K
13:42 547.25 547.25 546.80 547.05 0.8K
13:43 547.00 547.00 546.45 546.75 2.2K
13:44 546.40 546.40 546.40 546.40 0.7K
13:45 546.40 547.25 546.30 547.25 1.8K
13:46 547.25 547.40 547.15 547.35 0.6K
13:47 547.30 547.30 547.15 547.25 3.8K
13:48 547.50 547.50 546.70 546.85 2.1K
13:49 547.00 547.45 546.75 547.45 3.5K
13:50 547.70 547.75 547.10 547.45 3.4K
13:51 547.55 547.80 547.45 547.75 2.7K
13:52 547.75 547.75 547.45 547.60 0.9K
13:53 547.60 547.60 546.50 546.50 14.2K
13:54 546.50 546.75 546.25 546.75 1.1K
13:55 546.90 547.00 546.90 546.95 1.3K
13:56 547.00 547.00 546.95 547.00 0.6K
13:57 546.95 547.45 546.95 547.40 0.5K
13:58 547.30 547.30 546.85 546.85 3.0K
13:59 546.80 546.85 546.80 546.85 0.3K
14:00 546.85 547.35 546.85 547.35 1.6K
14:01 547.50 547.75 547.40 547.70 2.2K
14:02 547.75 547.80 547.70 547.80 0.5K
14:03 547.85 548.35 547.85 547.95 10.1K
14:04 547.95 547.95 547.70 547.95 0.7K
14:05 547.95 548.10 547.90 547.95 0.2K
14:06 548.40 548.70 548.35 548.60 4.4K
14:07 548.70 548.85 548.50 548.85 6.1K
14:08 548.85 548.85 548.30 548.35 1.2K
14:09 548.35 548.35 548.30 548.35 1.0K
14:10 548.35 548.35 548.30 548.30 2.0K
14:11 548.30 548.70 548.30 548.50 3.3K
14:12 547.90 547.90 547.70 547.70 4.6K
14:13 547.70 548.50 547.70 548.50 1.9K
14:14 548.70 549.00 548.70 548.75 10.9K
14:15 548.95 549.30 548.95 549.00 1.9K
14:16 549.00 549.00 548.95 549.00 0.9K
14:17 549.00 549.20 548.95 549.00 1.0K
14:18 549.20 549.85 549.20 549.70 5.5K
14:19 549.70 549.85 549.60 549.85 3.1K
14:20 549.45 549.70 549.00 549.40 4.9K
14:21 549.40 549.70 549.40 549.70 1.6K
14:22 549.50 549.70 548.95 548.95 5.9K
14:23 548.95 549.40 548.90 549.30 1.7K
14:24 549.30 549.90 549.30 549.80 3.8K
14:25 549.90 551.00 549.90 550.45 11.5K
14:26 550.00 550.50 550.00 550.20 4.9K
14:27 550.05 550.40 550.00 550.05 1.5K
14:28 550.10 550.45 550.00 550.25 0.9K
14:29 550.25 550.50 550.10 550.30 2.2K
14:30 550.30 550.50 550.30 550.50 0.8K
14:31 550.50 550.95 550.25 550.95 2.5K
14:32 550.95 550.95 550.80 550.85 1.6K
14:33 550.80 551.45 550.25 551.45 4.6K
14:34 551.45 551.45 550.65 551.40 3.0K
14:35 551.40 551.75 551.40 551.50 3.2K
14:36 551.50 551.50 550.40 550.65 3.6K
14:37 550.65 551.15 550.65 551.10 1.6K
14:38 551.25 554.15 551.25 553.95 18.4K
14:39 554.20 554.60 553.30 553.85 18.7K
14:40 553.80 553.80 553.20 553.50 9.0K
14:41 554.25 554.25 553.95 554.15 5.4K
14:42 554.15 555.70 554.15 554.95 16.0K
14:43 554.95 555.00 553.50 553.90 5.0K
14:44 554.00 555.00 553.95 554.85 4.8K
14:45 554.60 554.65 553.75 554.65 12.4K
14:46 554.85 554.85 553.45 553.45 9.9K
14:47 553.45 553.45 552.80 553.25 8.9K
14:48 553.25 553.65 552.55 553.20 5.8K
14:49 553.20 553.25 552.80 553.25 2.2K
14:50 553.45 555.90 553.45 554.30 21.0K
14:51 554.00 554.75 554.00 554.55 5.4K
14:52 554.35 554.60 554.15 554.55 3.8K
14:53 554.65 554.85 554.20 554.35 2.8K
14:54 554.35 554.35 554.00 554.35 1.7K
14:55 554.15 554.35 554.00 554.00 3.0K
14:56 554.30 554.85 554.10 554.65 5.5K
14:57 554.65 554.80 554.45 554.45 1.7K
14:58 554.25 554.60 553.65 554.10 6.8K
14:59 554.00 554.10 552.95 553.35 4.3K
15:00 553.25 554.35 552.60 554.05 7.3K
15:01 553.90 554.70 553.60 554.70 5.4K
15:02 554.45 554.55 552.05 553.10 19.9K
15:03 552.15 552.15 550.30 551.60 8.8K
15:04 551.35 551.35 550.70 551.15 7.5K
15:05 551.20 552.55 551.20 552.50 6.4K
15:06 552.75 553.60 552.75 553.00 5.1K
15:07 553.05 553.50 553.05 553.50 3.8K
15:08 553.50 554.35 553.20 554.05 5.7K
15:09 554.30 554.30 553.75 554.00 6.3K
15:10 554.00 554.00 553.25 553.80 13.6K
15:11 553.75 553.75 552.80 553.35 3.1K
15:12 553.05 553.25 552.95 553.20 2.8K
15:13 553.25 553.50 552.50 552.80 5.9K
15:14 552.85 553.40 552.85 553.35 6.4K
15:15 553.30 553.50 553.20 553.50 6.9K
15:16 553.45 553.65 553.40 553.65 7.9K
15:17 554.00 554.00 553.55 553.55 4.8K
15:18 553.90 555.30 553.90 554.90 17.0K
15:19 555.00 555.00 552.55 552.55 15.5K
15:20 552.60 552.70 551.70 552.25 15.6K
15:21 552.25 552.95 551.60 551.70 10.5K
15:22 551.95 552.25 551.70 552.00 5.1K
15:23 552.00 552.00 551.50 551.50 10.1K
15:24 551.50 551.85 551.35 551.80 9.8K
15:25 551.80 552.00 551.60 552.00 6.5K
15:26 551.95 552.00 551.85 552.00 7.8K
15:27 551.75 552.00 551.75 551.75 15.4K
15:28 551.90 551.90 551.65 551.90 15.5K
15:29 551.90 552.55 549.95 552.55 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available