Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 545.00 545.00 545.00 545.00 12.9K
09:15 546.05 548.80 546.05 548.00 56.0K
09:16 547.95 548.05 545.40 545.40 53.5K
09:17 545.20 545.65 543.75 543.75 28.5K
09:18 543.10 543.60 542.50 542.50 27.9K
09:19 542.50 543.00 541.60 542.80 13.6K
09:20 542.95 545.90 542.85 545.90 19.5K
09:21 545.65 545.65 544.80 545.30 9.2K
09:22 545.50 545.50 544.65 545.00 7.5K
09:23 545.15 545.25 544.70 544.95 9.8K
09:24 545.25 545.25 544.50 545.00 4.5K
09:25 545.25 547.45 545.25 547.00 22.2K
09:26 547.95 548.60 547.50 548.60 17.6K
09:27 548.80 548.80 548.10 548.10 10.8K
09:28 547.95 547.95 547.10 547.55 4.6K
09:29 548.00 549.50 547.55 549.50 16.3K
09:30 548.85 550.60 548.55 549.75 37.1K
09:31 549.90 550.50 549.15 549.15 17.3K
09:32 549.00 549.00 547.55 547.55 9.2K
09:33 547.95 548.45 547.25 547.25 9.7K
09:34 547.60 547.95 547.50 547.95 2.3K
09:35 547.70 547.70 547.35 547.35 5.1K
09:36 547.10 547.55 547.10 547.50 5.0K
09:37 547.25 547.25 546.85 546.90 9.7K
09:38 546.75 548.35 546.45 548.35 8.0K
09:39 548.35 548.35 547.35 547.50 4.4K
09:40 546.30 546.70 546.20 546.55 8.2K
09:41 546.55 546.55 545.85 546.15 7.6K
09:42 546.10 546.50 546.10 546.50 7.4K
09:43 546.50 546.50 545.25 545.70 25.6K
09:44 545.75 545.85 544.50 544.60 19.5K
09:45 544.60 544.60 543.30 543.30 15.2K
09:46 543.35 545.35 543.35 545.35 10.5K
09:47 545.50 545.50 544.75 545.15 8.7K
09:48 545.30 545.30 544.85 544.85 3.0K
09:49 545.10 545.25 544.40 544.40 3.7K
09:50 544.05 545.00 544.05 545.00 5.8K
09:51 544.95 545.00 544.55 544.95 3.4K
09:52 544.95 544.95 544.80 544.85 11.2K
09:53 544.50 544.50 543.70 543.70 12.3K
09:54 543.70 544.95 543.70 544.95 9.1K
09:55 544.95 545.30 544.90 545.30 3.5K
09:56 545.05 545.05 544.60 544.95 3.6K
09:57 545.00 545.20 544.90 545.20 2.2K
09:58 545.20 545.25 544.65 544.95 1.6K
09:59 544.60 544.85 544.10 544.40 6.5K
10:00 544.75 545.60 544.75 545.20 4.4K
10:01 545.05 545.35 544.90 545.20 4.0K
10:02 545.15 545.35 545.00 545.35 1.2K
10:03 545.50 546.25 545.50 545.95 5.3K
10:04 545.85 546.45 545.85 546.40 8.4K
10:05 546.55 546.55 546.10 546.30 5.7K
10:06 545.80 546.45 545.80 546.40 4.3K
10:07 546.15 546.25 545.40 545.65 1.2K
10:08 545.65 545.75 545.05 545.05 3.3K
10:09 545.40 545.80 545.35 545.80 0.9K
10:10 545.75 545.75 544.75 544.75 4.2K
10:11 545.00 545.25 544.40 545.05 3.0K
10:12 544.65 545.10 544.50 545.10 2.9K
10:13 544.70 545.00 544.35 544.60 3.3K
10:14 544.25 544.70 544.00 544.50 1.8K
10:15 544.45 544.45 544.05 544.40 1.3K
10:16 544.15 544.40 543.55 543.55 5.3K
10:17 543.95 543.95 543.30 543.30 2.2K
10:18 543.50 543.55 543.20 543.30 7.6K
10:19 543.30 544.10 543.30 544.10 4.2K
10:20 544.10 544.10 543.65 543.85 1.1K
10:21 543.85 544.25 543.70 544.00 4.0K
10:22 543.65 544.00 543.30 543.50 3.6K
10:23 543.55 543.65 543.50 543.65 3.6K
10:24 543.85 543.85 543.55 543.55 1.3K
10:25 543.55 543.85 543.20 543.35 1.5K
10:26 543.35 543.70 543.10 543.50 3.8K
10:27 543.20 543.40 542.60 542.70 8.4K
10:28 542.80 543.10 542.30 542.90 2.8K
10:29 542.75 543.00 542.75 543.00 1.2K
10:30 542.75 543.20 542.40 542.80 5.1K
10:31 542.85 543.20 542.80 542.85 0.5K
10:32 543.10 543.15 543.00 543.15 2.5K
10:33 543.00 543.15 542.80 542.85 0.6K
10:34 542.85 543.15 542.85 543.00 1.6K
10:35 543.35 544.20 543.35 543.55 3.7K
10:36 543.20 543.70 543.20 543.60 3.1K
10:37 543.35 543.65 543.20 543.45 1.3K
10:38 543.25 543.60 543.20 543.20 1.2K
10:39 543.25 543.60 543.00 543.45 4.1K
10:40 543.40 543.45 543.00 543.35 1.6K
10:41 543.15 543.45 543.05 543.20 0.8K
10:42 543.25 544.00 543.25 544.00 2.2K
10:43 543.90 544.20 543.75 544.05 1.4K
10:44 544.00 544.25 543.65 543.90 2.7K
10:45 543.50 543.75 542.60 542.80 7.2K
10:46 542.80 542.90 542.65 542.90 1.4K
10:47 543.30 543.50 542.90 543.25 1.1K
10:48 542.90 543.40 542.55 543.00 2.4K
10:49 542.70 543.05 542.70 542.85 0.4K
10:50 543.05 543.05 542.70 542.95 0.9K
10:51 542.90 543.75 542.90 543.40 1.0K
10:52 543.80 543.80 543.30 543.75 0.9K
10:53 543.75 543.85 543.40 543.75 1.0K
10:54 543.55 543.60 543.25 543.30 2.2K
10:55 543.00 543.30 543.00 543.30 0.8K
10:56 543.05 543.60 543.05 543.60 0.7K
10:57 543.30 543.50 543.30 543.50 0.4K
10:58 543.55 543.65 543.05 543.45 1.0K
10:59 543.25 543.45 542.95 543.00 2.4K
11:00 543.00 543.20 542.80 543.00 1.4K
11:01 543.20 543.40 542.70 542.70 3.1K
11:02 543.10 543.35 542.70 543.10 0.9K
11:03 543.05 543.05 542.70 542.75 0.6K
11:04 543.00 543.50 543.00 543.10 0.8K
11:05 543.50 543.50 543.15 543.50 0.4K
11:06 543.50 543.50 543.00 543.15 1.6K
11:07 543.15 543.25 543.00 543.05 8.3K
11:08 543.35 543.40 543.00 543.00 0.8K
11:09 542.75 542.75 542.25 542.65 5.6K
11:10 543.10 543.10 542.30 542.50 0.9K
11:11 542.50 542.50 542.15 542.30 0.7K
11:12 542.45 542.60 542.20 542.20 0.9K
11:13 542.20 542.50 542.20 542.50 1.6K
11:14 542.50 542.50 542.25 542.35 1.2K
11:15 542.45 542.45 542.25 542.45 3.0K
11:16 542.45 543.25 542.30 542.80 4.0K
11:17 542.85 543.15 542.60 542.80 1.3K
11:18 543.15 543.20 542.80 543.00 0.8K
11:19 543.20 543.20 542.60 543.00 0.9K
11:20 542.85 543.25 542.50 542.50 1.4K
11:21 542.95 543.00 542.60 542.90 0.9K
11:22 542.90 543.00 542.80 542.85 3.3K
11:23 542.85 542.85 542.30 542.40 9.7K
11:24 542.75 542.80 542.50 542.55 0.8K
11:25 542.85 542.85 542.15 542.15 1.6K
11:26 542.15 542.20 541.80 541.85 7.4K
11:27 541.80 541.95 541.80 541.80 1.9K
11:28 541.40 542.25 541.40 542.10 1.8K
11:29 542.20 542.20 541.60 541.65 1.2K
11:30 541.95 542.15 541.70 542.00 1.6K
11:31 542.00 542.00 541.80 542.00 1.0K
11:32 541.80 542.45 541.80 542.15 0.6K
11:33 542.30 542.60 542.00 542.30 10.7K
11:34 542.50 543.10 542.50 542.60 3.8K
11:35 542.90 543.00 542.60 542.80 0.4K
11:36 543.20 543.40 542.80 543.00 1.6K
11:37 543.25 543.25 542.65 542.90 0.6K
11:38 542.95 543.20 542.60 542.75 1.2K
11:39 543.00 543.10 542.60 543.05 0.8K
11:40 542.90 546.30 542.90 546.10 17.4K
11:41 546.40 547.30 546.40 546.80 22.4K
11:42 546.75 547.00 546.30 546.90 8.2K
11:43 546.95 547.45 546.90 547.45 7.5K
11:44 547.50 547.85 547.35 547.60 4.0K
11:45 547.60 547.60 546.90 546.90 3.0K
11:46 547.10 547.15 546.60 546.60 3.0K
11:47 546.85 547.00 546.30 546.30 4.7K
11:48 546.85 546.85 546.15 546.20 1.7K
11:49 546.20 546.50 546.10 546.50 1.2K
11:50 546.35 546.80 546.35 546.65 1.1K
11:51 546.80 547.50 546.80 547.25 5.5K
11:52 547.00 547.25 546.75 547.10 10.3K
11:53 547.10 547.10 546.70 546.75 1.6K
11:54 547.00 547.00 546.55 546.75 1.7K
11:55 546.90 546.95 546.50 546.75 0.8K
11:56 546.95 546.95 546.35 546.50 3.1K
11:57 546.65 546.85 546.45 546.50 1.6K
11:58 546.40 546.55 545.55 546.45 11.3K
11:59 546.50 546.75 546.10 546.40 1.2K
12:00 546.20 546.60 546.10 546.15 1.9K
12:01 546.50 546.50 546.05 546.35 2.3K
12:02 546.40 546.70 546.35 546.70 1.7K
12:03 546.70 546.75 546.50 546.75 2.6K
12:04 546.80 548.50 546.55 548.20 22.5K
12:05 548.25 549.90 548.25 549.20 87.1K
12:06 549.30 549.85 549.30 549.85 5.8K
12:07 549.75 551.70 549.50 551.70 54.4K
12:08 551.40 551.75 550.45 551.45 16.6K
12:09 550.95 553.55 550.95 552.30 35.4K
12:10 551.65 553.00 551.65 551.70 21.8K
12:11 552.15 552.15 550.20 550.20 7.1K
12:12 550.30 550.90 549.55 550.45 19.6K
12:13 550.50 551.00 550.25 550.25 4.6K
12:14 550.50 550.50 549.60 549.85 25.1K
12:15 549.75 550.50 549.70 550.35 12.6K
12:16 550.15 550.25 550.05 550.10 3.1K
12:17 550.20 550.25 550.00 550.20 1.7K
12:18 550.20 551.60 550.20 551.25 7.0K
12:19 550.75 551.40 550.75 551.40 8.7K
12:20 551.25 551.30 551.05 551.15 2.2K
12:21 551.00 551.80 551.00 551.75 4.5K
12:22 551.80 551.80 551.05 551.35 6.5K
12:23 551.45 551.60 551.15 551.20 1.5K
12:24 551.15 552.55 551.15 551.85 24.3K
12:25 551.85 551.85 551.35 551.50 2.6K
12:26 551.80 552.15 551.75 552.00 2.3K
12:27 551.75 552.20 551.40 551.40 2.5K
12:28 551.60 551.60 550.20 550.20 5.1K
12:29 550.50 550.95 550.00 550.80 3.8K
12:30 551.00 551.00 550.10 550.20 1.6K
12:31 550.50 551.00 550.35 551.00 3.1K
12:32 550.70 550.95 550.50 550.50 0.9K
12:33 550.50 550.85 550.00 550.85 5.5K
12:34 550.85 551.30 550.85 551.05 2.4K
12:35 551.20 551.20 551.00 551.10 1.2K
12:36 551.15 551.70 550.70 551.60 1.7K
12:37 551.70 552.00 551.50 551.80 3.1K
12:38 551.70 551.95 551.40 551.65 1.5K
12:39 551.75 552.80 551.75 552.75 13.9K
12:40 552.55 552.80 552.30 552.30 2.9K
12:41 552.65 553.30 552.35 553.30 30.3K
12:42 553.15 553.35 552.80 552.80 9.2K
12:43 552.80 553.00 552.25 552.95 3.6K
12:44 552.95 553.80 552.20 553.80 13.4K
12:45 553.90 555.75 553.50 555.50 60.8K
12:46 555.55 556.50 554.65 556.50 18.2K
12:47 556.20 556.70 555.00 555.55 19.3K
12:48 555.60 555.95 555.05 555.40 11.9K
12:49 555.45 555.50 554.55 554.55 15.1K
12:50 553.80 554.05 553.65 553.75 7.5K
12:51 553.75 553.75 552.80 552.80 5.2K
12:52 552.50 553.00 552.50 552.80 4.3K
12:53 552.85 553.00 552.80 552.95 4.2K
12:54 552.85 553.00 552.60 552.65 4.9K
12:55 552.60 553.00 552.50 552.85 3.6K
12:56 552.55 553.00 552.55 553.00 1.6K
12:57 553.00 553.00 552.50 552.55 1.0K
12:58 552.55 552.70 552.35 552.35 1.3K
12:59 552.20 552.65 551.75 551.95 4.0K
13:00 551.85 552.25 551.60 552.05 2.9K
13:01 552.10 552.35 552.10 552.20 1.5K
13:02 552.20 552.45 552.20 552.25 0.6K
13:03 552.25 552.50 552.25 552.50 0.8K
13:04 552.35 552.75 552.35 552.50 1.9K
13:05 552.55 552.75 552.35 552.75 2.7K
13:06 552.85 552.85 552.20 552.30 3.0K
13:07 552.50 552.50 552.00 552.10 1.8K
13:08 552.25 552.55 552.25 552.30 0.8K
13:09 552.55 552.55 552.00 552.45 1.6K
13:10 552.30 552.50 552.00 552.50 0.7K
13:11 552.25 552.50 551.85 551.90 1.2K
13:12 551.90 552.00 551.60 551.65 2.2K
13:13 551.65 551.95 551.40 551.90 3.7K
13:14 551.95 551.95 551.45 551.55 1.7K
13:15 551.50 552.00 551.30 551.30 1.1K
13:16 551.30 551.50 551.15 551.15 1.2K
13:17 551.15 551.20 551.00 551.05 1.4K
13:18 551.00 551.20 551.00 551.20 2.9K
13:19 551.20 551.20 551.05 551.05 1.6K
13:20 551.15 551.50 551.10 551.15 6.5K
13:21 551.15 551.95 550.70 551.95 10.4K
13:22 551.75 551.90 551.20 551.65 11.7K
13:23 551.65 552.00 551.10 551.35 9.8K
13:24 551.65 551.70 551.20 551.25 2.5K
13:25 551.00 551.45 550.45 551.10 3.9K
13:26 551.35 551.35 550.90 551.20 1.6K
13:27 551.00 551.35 551.00 551.00 1.9K
13:28 551.30 551.35 550.90 550.90 1.5K
13:29 550.85 551.10 550.30 550.30 2.5K
13:30 551.00 551.00 550.50 551.00 15.3K
13:31 551.00 551.00 550.85 550.85 1.8K
13:32 550.90 550.95 550.55 550.55 5.6K
13:33 550.55 550.95 550.30 550.95 2.9K
13:34 550.95 550.95 549.70 549.70 20.9K
13:35 549.70 549.85 549.50 549.65 4.8K
13:36 549.70 549.85 549.65 549.80 4.4K
13:37 549.75 551.85 549.50 551.85 21.0K
13:38 551.55 551.80 550.90 550.90 10.9K
13:39 550.90 551.70 550.75 551.20 5.0K
13:40 551.25 551.50 551.20 551.20 1.1K
13:41 551.35 551.65 551.20 551.35 2.5K
13:42 551.45 551.85 551.45 551.85 0.4K
13:43 551.90 552.00 551.90 552.00 2.9K
13:44 551.95 552.00 551.50 551.60 9.8K
13:45 551.70 551.95 551.30 551.90 1.4K
13:46 552.00 552.00 551.30 551.60 4.1K
13:47 551.55 551.80 551.40 551.60 1.1K
13:48 551.65 551.95 551.65 551.90 1.9K
13:49 551.90 552.00 551.50 552.00 4.4K
13:50 552.50 552.75 552.40 552.55 10.7K
13:51 552.70 552.80 552.20 552.80 4.9K
13:52 552.45 552.90 552.45 552.65 2.3K
13:53 552.75 552.80 552.45 552.45 1.2K
13:54 552.60 552.75 552.40 552.40 0.4K
13:55 552.40 552.75 552.40 552.55 4.4K
13:56 552.60 552.70 551.40 551.40 1.5K
13:57 551.60 551.85 551.55 551.75 1.1K
13:58 551.60 551.90 551.50 551.50 0.6K
13:59 551.80 551.85 551.50 551.55 0.4K
14:00 551.40 551.75 551.40 551.50 0.7K
14:01 551.65 551.90 551.40 551.85 1.5K
14:02 551.65 551.85 551.40 551.60 1.5K
14:03 551.95 552.00 551.50 552.00 0.6K
14:04 551.95 551.95 551.30 551.60 4.0K
14:05 551.60 551.90 551.60 551.60 0.4K
14:06 551.90 551.90 551.55 551.90 0.9K
14:07 551.70 551.70 551.65 551.65 0.6K
14:08 551.60 551.90 551.60 551.60 0.5K
14:09 551.60 551.90 551.60 551.70 2.5K
14:10 551.90 551.90 551.60 551.60 0.5K
14:11 551.80 551.80 551.55 551.60 0.8K
14:12 551.55 551.70 551.55 551.70 1.8K
14:13 551.35 551.55 551.35 551.35 0.6K
14:14 551.55 551.75 551.30 551.40 1.0K
14:15 551.80 551.80 551.35 551.60 0.7K
14:16 551.65 551.70 551.30 551.45 1.5K
14:17 551.45 551.50 551.30 551.50 0.5K
14:18 551.45 551.50 551.35 551.50 1.1K
14:19 551.50 551.50 551.35 551.35 0.7K
14:20 551.45 551.70 551.30 551.45 2.0K
14:21 551.50 551.80 551.50 551.50 0.4K
14:22 551.50 551.70 551.30 551.70 0.5K
14:23 551.40 551.70 551.30 551.70 0.7K
14:24 551.50 551.70 551.35 551.40 0.6K
14:25 551.40 551.60 551.30 551.30 0.5K
14:26 551.30 551.70 551.30 551.45 0.8K
14:27 551.50 551.50 550.45 550.60 13.0K
14:28 550.60 550.80 550.20 550.60 1.0K
14:29 550.85 550.95 550.65 550.80 0.4K
14:30 550.75 550.95 550.50 550.55 0.8K
14:31 550.30 550.55 550.30 550.30 1.1K
14:32 550.30 550.60 550.30 550.30 1.3K
14:33 550.30 550.45 549.90 549.90 15.5K
14:34 549.70 552.90 549.15 552.05 22.2K
14:35 551.65 552.60 551.15 551.15 10.8K
14:36 551.70 552.90 551.35 552.90 10.0K
14:37 552.60 552.80 552.35 552.70 1.9K
14:38 552.70 552.90 552.10 552.55 12.6K
14:39 552.85 552.85 552.25 552.25 1.8K
14:40 552.20 552.50 552.00 552.05 5.8K
14:41 551.90 552.05 551.70 551.80 8.4K
14:42 552.00 557.05 552.00 557.05 135.4K
14:43 558.00 558.30 557.20 557.20 88.1K
14:44 557.20 557.45 556.50 556.50 21.5K
14:45 556.50 558.00 556.50 558.00 20.8K
14:46 557.65 561.00 557.65 561.00 105.1K
14:47 562.05 566.60 561.70 565.90 126.7K
14:48 565.20 565.20 563.20 563.40 29.8K
14:49 563.40 564.60 562.80 562.80 24.1K
14:50 562.60 563.95 562.25 563.95 19.4K
14:51 563.95 565.20 563.75 565.20 27.3K
14:52 565.00 565.40 564.50 564.70 22.2K
14:53 564.90 565.80 564.90 565.00 18.7K
14:54 564.75 565.00 564.25 564.30 13.3K
14:55 564.20 564.80 564.10 564.50 10.7K
14:56 564.60 566.50 564.20 565.95 50.2K
14:57 565.60 566.60 565.30 566.45 24.0K
14:58 566.25 567.45 565.15 565.50 41.4K
14:59 565.60 565.70 564.10 564.10 18.1K
15:00 564.35 564.55 563.10 564.10 16.4K
15:01 564.15 564.15 562.80 562.95 28.0K
15:02 562.95 564.40 562.95 564.05 8.4K
15:03 564.45 564.50 563.80 563.85 9.5K
15:04 564.00 564.00 563.05 563.75 10.3K
15:05 563.80 564.00 563.20 563.20 12.6K
15:06 563.20 563.65 563.20 563.65 7.6K
15:07 563.60 563.60 563.10 563.10 7.4K
15:08 563.35 563.50 563.10 563.30 10.2K
15:09 563.35 565.35 563.35 564.80 52.7K
15:10 564.75 564.75 563.55 563.85 29.0K
15:11 564.00 564.50 563.50 564.30 8.8K
15:12 564.40 564.45 563.25 563.65 8.3K
15:13 563.40 564.00 563.40 564.00 16.1K
15:14 564.00 564.00 563.50 563.55 9.6K
15:15 564.30 565.50 563.95 565.50 33.9K
15:16 566.30 566.80 565.20 566.45 31.6K
15:17 566.70 566.70 565.85 565.85 11.6K
15:18 566.25 566.75 565.70 565.70 28.5K
15:19 565.70 566.70 565.70 566.45 24.2K
15:20 566.75 568.85 566.60 568.05 51.4K
15:21 568.05 568.35 567.35 567.60 15.0K
15:22 567.90 568.40 567.05 567.75 17.6K
15:23 567.80 568.45 567.75 568.45 13.4K
15:24 568.00 569.00 567.95 567.95 52.5K
15:25 567.50 568.25 567.40 567.80 15.6K
15:26 567.90 568.20 567.55 568.00 16.1K
15:27 568.00 569.25 568.00 569.25 27.1K
15:28 569.35 569.35 569.00 569.00 26.0K
15:29 568.60 569.90 566.25 566.25 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available